Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 62 iShares US MSCI Japan ETF 21.02.2025   Put - 21.02.2025 62.00 - - 0.20 -30.83
BVT Put 62 iShares US MSCI Japan ETF 21.02.2025   Put - 21.02.2025 62.00 - - 0.20 -30.83
BVT Put 64 iShares US MSCI Japan ETF 21.02.2025   Put - 21.02.2025 64.00 - - 0.15 -32.31
BVT Put 64 iShares US MSCI Japan ETF 21.02.2025   Put - 21.02.2025 64.00 - - 0.15 -32.31
BVT Call 72 iShares US MSCI Japan ETF 21.02.2025   Call - 21.02.2025 72.00 - - 0.27 28.98
BVT Call 72 iShares US MSCI Japan ETF 21.02.2025   Call - 21.02.2025 72.00 - - 0.27 28.98
BVT Put 66 iShares US MSCI Japan ETF 21.02.2025   Put - 21.02.2025 66.00 - - - -
BVT Call 62 iShares US MSCI Japan ETF 21.02.2025   Call - 21.02.2025 62.00 - - 0.59 7.20
BVT Call 70 iShares US MSCI Japan ETF 21.02.2025   Call - 21.02.2025 70.00 - - 0.32 20.37
BVT Put 60 iShares US MSCI Japan ETF 21.02.2025   Put - 21.02.2025 60.00 - - 0.23 -30.73
BVT Put 60 iShares US MSCI Japan ETF 21.02.2025   Put - 21.02.2025 60.00 - - 0.23 -30.73
BVT Call 66 iShares US MSCI Japan ETF 21.02.2025   Call - 21.02.2025 66.00 - - 0.42 11.87
BVT Call 62 iShares US MSCI Japan ETF 21.02.2025   Call - 21.02.2025 62.00 - - 0.59 7.20
BVT Put 70 iShares US MSCI Japan ETF 21.02.2025   Put - 21.02.2025 70.00 - - - -
BVT Put 70 iShares US MSCI Japan ETF 21.02.2025   Put - 21.02.2025 70.00 - - - -
BVT Call 68 iShares US MSCI Japan ETF 21.02.2025   Call - 21.02.2025 68.00 - - 0.36 15.57
BVT Call 66 iShares US MSCI Japan ETF 21.02.2025   Call - 21.02.2025 66.00 - - 0.42 11.87
BVT Put 68 iShares US MSCI Japan ETF 21.02.2025   Put - 21.02.2025 68.00 - - - -
BVT Call 68 iShares US MSCI Japan ETF 21.02.2025   Call - 21.02.2025 68.00 - - 0.36 15.57
BVT Call 64 iShares US MSCI Japan ETF 21.02.2025   Call - 21.02.2025 64.00 - - 0.50 9.06
BVT Put 68 iShares US MSCI Japan ETF 21.02.2025   Put - 21.02.2025 68.00 - - - -
BVT Put 66 iShares US MSCI Japan ETF 21.02.2025   Put - 21.02.2025 66.00 - - - -
BVT Call 64 iShares US MSCI Japan ETF 21.02.2025   Call - 21.02.2025 64.00 - - 0.50 9.06
BVT Call 70 iShares US MSCI Japan ETF 21.02.2025   Call - 21.02.2025 70.00 - - 0.32 20.37
BVT Call 72 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 72.00 - - 0.28 17.12
BVT Put 72 iShares US MSCI Japan ETF 21.03.2025   Put - 21.03.2025 72.00 - - - -
BVT Put 72 iShares US MSCI Japan ETF 21.03.2025   Put - 21.03.2025 72.00 - - - -
BVT Call 72 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 72.00 - - 0.28 17.12
BVT Call 78 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 78.00 - - 0.29 20.63
BVT Call 65 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 65.00 - - 0.40 8.51