X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 60 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 60.00 0.037 0.048 0.40 17.06
BVT Call 56 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 56.00 0.162 0.173 0.46 11.49
BVT Call 52 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 52.00 0.410 0.430 0.61 7.13
BVT Put 48 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 48.00 0.010 0.021 0.34 -21.32
BVT Call 60 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 60.00 0.036 0.047 0.40 17.06
BVT Call 56 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 56.00 0.162 0.173 0.46 11.49
BVT Call 52 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 52.00 0.420 0.440 0.61 7.13
BVT Put 48 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 48.00 0.011 0.022 0.34 -21.32
BVT Call 51 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 51.00 0.500 0.520 0.65 6.45
BVT Call 62 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 62.00 0.008 0.020 0.37 20.82
BVT Call 58 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 58.00 0.087 0.098 0.42 14.13
BVT Put 46 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 46.00 0.001 0.020 0.40 -18.99
BVT Call 51 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 51.00 0.500 0.520 0.65 6.45
BVT Call 62 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 62.00 0.008 0.020 0.37 20.82
BVT Call 58 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 58.00 0.086 0.097 0.42 14.13
BVT Put 46 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 46.00 0.002 0.020 0.40 -18.99
BVT Call 49 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 49.00 0.670 0.690 0.75 5.28
BVT Put 56 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 56.00 0.171 0.182 - -
BVT Call 50 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 50.00 0.580 0.600 0.70 5.80
BVT Call 54 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 54.00 0.270 0.290 0.53 8.95
BVT Call 49 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 49.00 0.670 0.690 0.75 5.28
BVT Put 56 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 56.00 0.171 0.182 - -
BVT Call 50 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 50.00 0.580 0.600 0.70 5.80
BVT Call 54 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 54.00 0.270 0.290 0.53 8.95
BVT Put 51 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 51.00 0.042 0.053 0.27 -22.16
BVT Put 58 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 58.00 0.270 0.290 - -
BVT Put 49 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 49.00 0.018 0.029 0.32 -21.53
BVT Put 54 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 54.00 0.106 0.117 0.18 -24.46
BVT Put 51 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 51.00 0.044 0.055 0.27 -22.16
BVT Put 58 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 58.00 0.270 0.290 - -