X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 41500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 41,500.00 - - 0.22 -29.83
Goldman Sachs Put 43000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 43,000.00 - - 0.14 -41.13
BNP Paribas Put 44000 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44,000.00 - - 0.12 -36.23
BVT Put 47250 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 47,250.00 - - 0.12 -13.67
JP Morgan Put 42800 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 42,800.00 - - 0.18 -31.88
Goldman Sachs Call 43000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 43,000.00 - - 0.15 22.45
BNP Paribas Put 44000 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44,000.00 0.480 0.500 0.12 -36.23
BVT Put 47250 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 47,250.00 - - 0.12 -13.67
JP Morgan Put 42600 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 42,600.00 - - 0.18 -31.83
Goldman Sachs Put 41000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 41,000.00 - - 0.20 -37.11
BNP Paribas Put 44200 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44,200.00 - - 0.12 -35.26
BVT Call 49000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 49,000.00 - - 0.21 42.99
JP Morgan Call 44200 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 44,200.00 - - 0.14 31.55
Goldman Sachs Call 46000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 46,000.00 - - 0.12 58.95
BNP Paribas Put 44200 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44,200.00 0.560 0.580 0.12 -35.26
BVT Call 49000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 21.02.2025 49,000.00 - - 0.21 42.99
JP Morgan Call 44400 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 44,400.00 - - 0.14 33.77
Goldman Sachs Put 45000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 45,000.00 - - 0.10 -30.29
BNP Paribas Put 44400 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44,400.00 - - 0.12 -34.22
BVT Put 38000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 38,000.00 - - 0.29 -30.10
JP Morgan Call 44500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 44,500.00 - - 0.14 35.76
Goldman Sachs Call 47000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 47,000.00 - - 0.14 55.73
BNP Paribas Put 44400 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44,400.00 0.640 0.660 0.12 -34.22
BVT Put 38000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 38,000.00 - - 0.29 -30.10
JP Morgan Put 40000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 40,000.00 - - 0.30 -23.26
Goldman Sachs Call 43500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21.02.2025 43,500.00 - - 0.14 27.06
BNP Paribas Put 44500 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 21.02.2025 44,500.00 - - 0.11 -33.62
BVT Put 37750 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 37,750.00 - - 0.29 -29.70
JP Morgan Put 41000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 41,000.00 - - 0.23 -29.40
Goldman Sachs Put 44500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21.02.2025 44,500.00 - - 0.11 -34.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.