X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 160 AMAT 10.01.2025   Put Applied Materials In... 10.01.2025 160.00 - - 1.11 -25.39
JP Morgan Call 170 AMAT 10.01.2025   Call Applied Materials In... 10.01.2025 170.00 - - 0.67 16.86
JP Morgan Call 180 AMAT 10.01.2025   Call Applied Materials In... 10.01.2025 180.00 - - 0.73 25.94
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 210.00 0.0300 - 0.88 20.25
UniCredit Call 210 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 210.00 - - 0.88 20.25
UniCredit Call 210 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 210.00 - - 0.88 20.25
HSBC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 180.00 0.2500 0.2600 0.68 16.85
HSBC Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 180.00 - - 0.68 16.85
HSBC Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 180.00 0.260 0.270 0.68 16.85
HSBC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 190.00 0.0420 0.0520 0.60 25.39
HSBC Call 190 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 190.00 - - 0.60 25.39
HSBC Call 190 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 190.00 0.043 0.053 0.60 25.39
HSBC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 200.00 0.0030 0.0130 0.60 31.03
HSBC Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 200.00 - - 0.60 31.03
HSBC Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 200.00 0.003 0.013 0.60 31.03
HSBC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 220.00 0.0010 0.0110 0.81 25.74
HSBC Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 220.00 - - 0.81 25.74
HSBC Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 220.00 0.001 0.011 0.81 25.74
HSBC WAR. CALL 01/25 AP2   Call Applied Materials In... 15.01.2025 240.00 0.0010 0.0110 0.96 22.30
HSBC Call 240 AMAT 15.01.2025   Call Applied Materials In... 15.01.2025 240.00 - - 0.96 22.30
HSBC Call 240 AMAT 15.01.2025   Call Applied Materials In... 15.01.2025 240.00 0.001 0.011 0.96 22.30
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 150.00 2.6400 - 1.37 5.21
UniCredit Call 150 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 150.00 - - 1.37 5.21
UniCredit Call 150 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 150.00 2.620 - 1.37 5.21
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 200.00 0.0180 - 0.71 24.04
UniCredit Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 200.00 - - 0.71 24.04
UniCredit Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 200.00 0.018 - 0.71 24.04
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 180.00 0.0650 - 0.37 35.71
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 180.00 - - 0.37 35.71
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 180.00 - - 0.37 35.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.