Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 250 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 250.00 - - 1.51 11.19
JP Morgan Put 170 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 170.00 0.029 0.230 0.27 -40.26
JP Morgan Call 200 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 200.00 0.007 0.310 0.86 16.14
JP Morgan Call 185 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 185.00 0.098 0.200 0.34 32.98
JP Morgan Put 195 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 195.00 - - - -
JP Morgan Put 220 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 220.00 - - - -
JP Morgan Put 140 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 140.00 0.003 0.500 1.31 -9.76
JP Morgan Call 280 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 280.00 - - 1.82 9.75
JP Morgan Call 210 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 210.00 0.003 0.500 1.12 12.61
JP Morgan Call 220 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 220.00 0.001 0.500 1.09 14.49
JP Morgan Put 200 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 200.00 - - - -
JP Morgan Call 195 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 195.00 0.015 0.320 0.61 21.06
JP Morgan Call 205 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 205.00 0.004 0.500 0.88 15.17
JP Morgan Put 185 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 185.00 0.550 0.650 0.30 -19.93
JP Morgan Put 160 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 160.00 0.005 - 0.32 -51.45
JP Morgan Put 190 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 190.00 0.98 1.18 - -
JP Morgan Call 270 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 270.00 - - 2.10 7.37
JP Morgan Call 260 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 260.00 - - 1.63 10.52
JP Morgan Call 230 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 230.00 0.001 0.700 1.24 13.08
JP Morgan Put 165 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 165.00 0.010 0.310 0.56 -22.32
JP Morgan Put 205 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 205.00 - - - -
JP Morgan Call 225 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 225.00 0.001 0.700 1.42 9.84
JP Morgan Call 190 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 190.00 0.033 0.230 0.44 28.43
JP Morgan Put 180 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 180.00 0.250 0.350 - -
JP Morgan Call 240 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 240.00 - - 1.38 12.02
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 210.00 - - - -
JP Morgan Put 175 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 175.00 0.088 0.190 0.33 -31.62
JP Morgan Call 180 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 180.00 0.280 0.380 0.31 29.33
JP Morgan Call 290 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 290.00 - - 1.92 9.34
JP Morgan Call 215 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 215.00 0.002 0.500 1.08 13.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.