Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 125 A 21.02.2025   Put Agilent Technologies 21.02.2025 125.00 - - 0.57 -12.56
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 21.02.2025 140.00 - - 0.32 9.27
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21.02.2025 160.00 - - 0.29 20.13
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 21.02.2025 105.00 - - 1.08 -6.32
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 21.02.2025 95.00 - - 1.30 -5.29
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21.02.2025 130.00 - - 0.50 -13.92
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21.02.2025 110.00 - - 0.98 -6.95
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21.02.2025 145.00 - - 0.30 11.58
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21.02.2025 165.00 - - 0.30 21.77
JP Morgan Put 145 A 21.02.2025   Put Agilent Technologies 21.02.2025 145.00 - - 0.31 -18.48
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 21.02.2025 100.00 - - 1.19 -5.77
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 21.02.2025 180.00 - - 0.52 14.14
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21.02.2025 190.00 - - 0.67 11.15
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21.02.2025 135.00 - - 0.35 7.42
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 21.02.2025 120.00 - - 0.73 -9.46
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21.02.2025 155.00 - - 0.28 17.55
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 21.02.2025 175.00 - - 0.42 17.61
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 21.02.2025 130.00 - - 0.38 6.16
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21.02.2025 140.00 - - 0.34 -18.43
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 21.02.2025 135.00 - - 0.41 -16.37
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21.02.2025 150.00 - - 0.29 14.32
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21.02.2025 170.00 - - 0.36 19.25
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21.02.2025 115.00 - - 0.81 -8.71
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21.02.2025 125.00 - - 0.50 5.00
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 21.02.2025 185.00 - - 0.62 11.90
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21.03.2025 170.00 - - 0.36 13.70
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21.03.2025 150.00 - - 0.45 7.88
JP Morgan Put 130 A 21.03.2025   Put Agilent Technologies 21.03.2025 130.00 - - 0.38 -12.48
JP Morgan Call 135 A 21.03.2025   Call Agilent Technologies 21.03.2025 135.00 - - 0.38 6.07
JP Morgan Put 115 A 21.03.2025   Put Agilent Technologies 21.03.2025 115.00 - - 0.53 -9.83