Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 115 ABT 24.01.2025   Call Abbott Laboratories 24.01.2025 115.00 - - 0.73 24.96
JP Morgan Put 110 ABT 24.01.2025   Put Abbott Laboratories 24.01.2025 110.00 - - 1.15 -32.69
JP Morgan Call 115 ABT 31.01.2025   Call Abbott Laboratories 31.01.2025 115.00 - - 0.25 25.33
JP Morgan Put 110 ABT 31.01.2025   Put Abbott Laboratories 31.01.2025 110.00 - - 0.43 -29.94
JP Morgan Put 110 ABT 07.02.2025   Put Abbott Laboratories 07.02.2025 110.00 - - 0.34 -27.28
JP Morgan Call 115 ABT 07.02.2025   Call Abbott Laboratories 07.02.2025 115.00 - - 0.34 15.70
BVT Put 110 ABT 21.02.2025   Put Abbott Laboratories 21.02.2025 110.00 - - 0.22 -32.53
BVT Call 125 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 125.00 - - 0.18 40.01
Goldman Sachs Put 120 ABT 21.02.2025   Put Abbott Laboratories 21.02.2025 120.00 - - 0.10 -33.85
Goldman Sachs Call 120 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 120.00 - - 0.26 19.35
Goldman Sachs Call 110 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 110.00 - - 0.41 8.57
JP Morgan Call 120 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 120.00 - - 0.18 29.78
JP Morgan Put 95 ABT 21.02.2025   Put Abbott Laboratories 21.02.2025 95.00 - - 0.48 -17.09
Goldman Sachs Put 80 ABT 21.02.2025   Put Abbott Laboratories 21.02.2025 80.00 - - 0.82 -9.98
Goldman Sachs Call 140 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 140.00 - - 0.39 21.85
JP Morgan Put 120 ABT 21.02.2025   Put Abbott Laboratories 21.02.2025 120.00 - - 0.17 -21.33
JP Morgan Put 110 ABT 21.02.2025   Put Abbott Laboratories 21.02.2025 110.00 - - 0.22 -31.18
BVT Call 125 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 125.00 - - 0.18 40.01
BVT Put 110 ABT 21.02.2025   Put Abbott Laboratories 21.02.2025 110.00 - - 0.22 -32.53
Goldman Sachs Call 135 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 135.00 - - 0.33 24.65
JP Morgan Call 110 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 110.00 - - 0.22 12.12
BVT Call 130 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 130.00 - - 0.23 35.60
BVT Put 100 ABT 21.02.2025   Put Abbott Laboratories 21.02.2025 100.00 - - 0.36 -22.88
BVT Call 115 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 115.00 - - 0.21 17.43
BVT Call 110 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 110.00 - - 0.27 11.09
BVT Put 120 ABT 21.02.2025   Put Abbott Laboratories 21.02.2025 120.00 - - 0.17 -21.33
BVT Call 120 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 120.00 - - 0.19 27.91
Goldman Sachs Call 115 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 115.00 - - 0.33 12.40
Goldman Sachs Put 70 ABT 21.02.2025   Put Abbott Laboratories 21.02.2025 70.00 - - 1.05 -7.90
Goldman Sachs Call 180 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 180.00 - - 0.90 9.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.