Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21.03.2025 2,400.00 0.127 0.137 0.24 -20.46
Soc. Generale Call 2800 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2,800.00 0.143 0.153 0.15 31.21
Soc. Generale Call 2600 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2,600.00 0.880 0.890 0.16 17.31
Soc. Generale Call 3000 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 3,000.00 0.032 0.042 0.19 32.04
Soc. Generale Call 2700 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2,700.00 0.390 0.400 0.15 24.32
Soc. Generale Call 2500 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2,500.00 1.55 1.56 0.16 12.73
Soc. Generale Call 2900 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2,900.00 0.057 0.067 0.16 33.72
Soc. Generale Put 2600 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21.03.2025 2,600.00 0.420 0.430 0.19 -18.49
Soc. Generale Put 2200 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21.03.2025 2,200.00 0.052 0.062 0.31 -18.75
Soc. Generale Call 2400 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2,400.00 2.32 2.33 - -
Soc. Generale Call 2750 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2,750.00 0.239 0.249 0.15 28.16
Soc. Generale Put 2300 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21.03.2025 2,300.00 0.077 0.087 0.27 -19.91
Soc. Generale Put 2500 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21.03.2025 2,500.00 0.225 0.235 0.21 -20.08
Soc. Generale Call 2650 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2,650.00 0.610 0.620 0.15 20.64
Soc. Generale Call 2550 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2,550.00 1.20 1.21 0.16 14.73
Soc. Generale Call 2850 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2,850.00 0.087 0.097 0.16 33.10
Soc. Generale Call 2450 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2,450.00 1.93 1.94 0.17 10.90
Soc. Generale Put 2200 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20.06.2025 2,200.00 0.198 0.208 0.26 -11.52
Soc. Generale Put 2600 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20.06.2025 2,600.00 0.880 0.890 0.21 -9.73
Soc. Generale Call 2900 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 2,900.00 0.181 0.191 0.13 22.46
Soc. Generale Call 2500 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 2,500.00 1.65 1.66 0.10 12.37
Soc. Generale Call 2700 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 2,700.00 0.630 0.640 0.12 17.38
Soc. Generale Call 3000 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 3,000.00 0.104 0.114 0.14 23.52
Soc. Generale Put 2400 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20.06.2025 2,400.00 0.410 0.420 0.23 -11.15
Soc. Generale Call 2800 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 2,800.00 0.340 0.350 0.13 20.16
Soc. Generale Call 2600 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 2,600.00 1.08 1.09 0.12 14.59
Soc. Generale Call 2600 OMXS30 19.09.2025   Call OMX Stockholm 30 Ind... 19.09.2025 2,600.00 1.44 1.45 0.13 10.58
Soc. Generale Call 2800 OMXS30 19.09.2025   Call OMX Stockholm 30 Ind... 19.09.2025 2,800.00 0.620 0.630 0.13 14.42
Soc. Generale Put 2400 OMXS30 19.09.2025   Put OMX Stockholm 30 Ind... 19.09.2025 2,400.00 0.620 0.630 0.23 -8.46
Soc. Generale Call 3000 OMXS30 19.09.2025   Call OMX Stockholm 30 Ind... 19.09.2025 3,000.00 0.233 0.243 0.14 17.36