X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 880 AEX 21.02.2025   Put - 21.02.2025 880.00 0.204 0.221 0.15 -42.02
Soc. Generale Call 920 AEX 21.02.2025   Call - 21.02.2025 920.00 0.440 0.450 0.13 36.32
Soc. Generale Call 860 AEX 21.02.2025   Call - 21.02.2025 860.00 2.64 2.65 0.18 14.02
Soc. Generale Put 820 AEX 21.02.2025   Put - 21.02.2025 820.00 0.029 0.049 0.22 -38.26
Soc. Generale Call 950 AEX 21.02.2025   Call - 21.02.2025 950.00 0.080 0.097 0.12 54.72
Soc. Generale Put 890 AEX 21.02.2025   Put - 21.02.2025 890.00 0.300 0.320 0.14 -40.66
Soc. Generale Call 900 AEX 21.02.2025   Call - 21.02.2025 900.00 0.98 1.00 0.14 25.93
Soc. Generale Call 930 AEX 21.02.2025   Call - 21.02.2025 930.00 0.260 0.280 0.13 42.22
Soc. Generale Put 870 AEX 21.02.2025   Put - 21.02.2025 870.00 0.141 0.158 0.16 -42.58
Soc. Generale Put 860 AEX 21.02.2025   Put - 21.02.2025 860.00 0.099 0.117 0.17 -42.27
Soc. Generale Call 940 AEX 21.02.2025   Call - 21.02.2025 940.00 0.149 0.166 0.12 48.48
Soc. Generale Put 850 AEX 21.02.2025   Put - 21.02.2025 850.00 0.072 0.090 0.19 -41.38
Soc. Generale Call 910 AEX 21.02.2025   Call - 21.02.2025 910.00 0.680 0.690 0.13 30.72
Soc. Generale Call 880 AEX 21.02.2025   Call - 21.02.2025 880.00 1.74 1.76 0.16 18.58
Soc. Generale Put 840 AEX 21.02.2025   Put - 21.02.2025 840.00 0.054 0.073 0.20 -40.30
Soc. Generale Put 830 AEX 21.02.2025   Put - 21.02.2025 830.00 0.040 0.059 0.21 -39.09
Soc. Generale Call 890 AEX 21.02.2025   Call - 21.02.2025 890.00 1.34 1.36 0.15 21.92
Soc. Generale Call 960 AEX 21.02.2025   Call - 21.02.2025 960.00 0.043 0.061 0.12 59.71
Soc. Generale Put 900 AEX 21.02.2025   Put - 21.02.2025 900.00 0.440 0.460 0.14 -38.66
Soc. Generale Call 980 AEX 21.03.2025   Call - 21.03.2025 980.00 0.058 0.077 0.12 45.44
Soc. Generale Put 860 AEX 21.03.2025   Put - 21.03.2025 860.00 0.260 0.270 0.17 -28.42
Soc. Generale Call 800 AEX 21.03.2025   Call - 21.03.2025 800.00 5.65 5.67 0.20 7.40
Soc. Generale Put 760 AEX 21.03.2025   Put - 21.03.2025 760.00 0.038 0.058 0.26 -24.52
Soc. Generale Call 920 AEX 21.03.2025   Call - 21.03.2025 920.00 0.710 0.720 0.12 26.19
Soc. Generale Put 920 AEX 21.03.2025   Put - 21.03.2025 920.00 1.110 1.130 0.13 -23.61
Soc. Generale Put 900 AEX 21.03.2025   Put - 21.03.2025 900.00 0.680 0.690 0.14 -26.27
Soc. Generale Put 800 AEX 21.03.2025   Put - 21.03.2025 800.00 0.081 0.101 0.22 -26.15
Soc. Generale Put 820 AEX 21.03.2025   Put - 21.03.2025 820.00 0.114 0.134 0.20 -27.15
Soc. Generale Call 1000 AEX 21.03.2025   Call - 21.03.2025 1,000.00 0.024 0.044 0.13 47.89
Soc. Generale Call 900 AEX 21.03.2025   Call - 21.03.2025 900.00 1.27 1.29 0.13 20.30