X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 35250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 35,250.00 0.110 0.130 0.08 -160.58
DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 37,250.00 0.270 0.290 0.04 -286.83
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 39,750.00 0.780 0.800 0.01 773.98
DZ Bank Put 36250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 36,250.00 0.170 0.190 0.06 -204.08
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 43,000.00 0.150 0.170 0.07 187.64
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 38,250.00 0.410 0.430 0.02 -531.87
DZ Bank Call 41750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 41,750.00 0.300 0.320 0.05 245.41
DZ Bank Call 40750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 40,750.00 0.500 0.520 0.03 351.77
DZ Bank Call 37750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 37,750.00 1.590 1.610 - -
DZ Bank Call 38750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 38,750.00 1.150 1.170 - -
DZ Bank Call 43750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 43,750.00 0.090 0.110 0.08 166.94
DZ Bank Put 39250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 39,250.00 0.600 0.620 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36,750.00 2.090 2.110 - -
DZ Bank Put 35000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 35,000.00 0.100 0.120 0.08 -153.23
DZ Bank Call 36000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36,000.00 2.490 2.510 - -
DZ Bank Put 34250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 34,250.00 0.075 0.095 0.10 -134.41
DZ Bank Call 35750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 35,750.00 2.630 2.650 - -
DZ Bank Put 34000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 34,000.00 0.067 0.090 0.10 -129.11
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 31,000.00 0.018 0.090 0.16 -82.84
DZ Bank Call 41500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 41,500.00 0.340 0.360 0.05 263.16
DZ Bank Call 39500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 39,500.00 0.860 0.880 0.01 1,210.41
DZ Bank Put 37000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 37,000.00 0.240 0.260 0.05 -259.25
DZ Bank Put 36000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 36,000.00 0.160 0.180 0.06 -191.04
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 42,750.00 0.170 0.190 0.06 195.56
DZ Bank Call 37500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 37,500.00 1.710 1.730 - -
DZ Bank Put 38000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 38,000.00 0.370 0.390 0.03 -434.15
DZ Bank Call 38500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 38,500.00 1.260 1.280 - -
DZ Bank Call 40500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 40,500.00 0.560 0.580 0.03 401.75
DZ Bank Put 39000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 39,000.00 0.550 0.570 0.00 -2,251.84
DZ Bank Call 43500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 43,500.00 0.110 0.130 0.07 173.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.