Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 29 R6C0 21.02.2025   Call SHELL PLC 21.02.2025 29.00 0.300 0.310 0.47 7.40
JP Morgan Put 29 R6C0 21.02.2025   Put SHELL PLC 21.02.2025 29.00 0.009 0.019 0.48 -11.87
JP Morgan Put 32 R6C0 21.02.2025   Put SHELL PLC 21.02.2025 32.00 0.086 0.096 0.32 -12.69
JP Morgan Call 31 R6C0 21.02.2025   Call SHELL PLC 21.02.2025 31.00 0.120 0.130 0.29 14.17
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 19.03.2025 34.00 0.2200 0.2300 0.19 25.24
UniCredit Call 34 R6C0 19.03.2025   Call SHELL PLC 19.03.2025 34.00 0.230 0.240 0.19 25.24
UniCredit Call 34 R6C0 19.03.2025   Call SHELL PLC 19.03.2025 34.00 0.220 0.230 0.19 25.24
UC DIS.CERT. 03/25 PUT R6C0   Put SHELL PLC 19.03.2025 39.00 3.9400 3.9500 - -
UniCredit Put 39 R6C0 19.03.2025   Put SHELL PLC 19.03.2025 39.00 3.94 3.95 - -
UniCredit Put 39 R6C0 19.03.2025   Put SHELL PLC 19.03.2025 39.00 3.940 3.950 - -
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 19.03.2025 36.00 0.0740 - 0.21 28.89
UniCredit Call 36 R6C0 19.03.2025   Call SHELL PLC 19.03.2025 36.00 - - 0.21 28.89
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 19.03.2025 33.00 0.4100 0.4200 0.18 23.14
UniCredit Call 33 R6C0 19.03.2025   Call SHELL PLC 19.03.2025 33.00 0.420 0.430 0.18 23.14
UniCredit Call 33 R6C0 19.03.2025   Call SHELL PLC 19.03.2025 33.00 0.410 0.420 0.18 23.14
UC DIS.CERT. 03/25 CALL R6C0   Call SHELL PLC 19.03.2025 25.00 1.9900 2.0000 - -
UniCredit Call 25 R6C0 19.03.2025   Call SHELL PLC 19.03.2025 25.00 1.99 2.00 - -
UniCredit Call 25 R6C0 19.03.2025   Call SHELL PLC 19.03.2025 25.00 1.990 2.000 - -
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 19.03.2025 29.00 2.8600 - 0.21 9.39
UniCredit Call 29 R6C0 19.03.2025   Call SHELL PLC 19.03.2025 29.00 - - 0.21 9.39
UniCredit Call 29 R6C0 19.03.2025   Call SHELL PLC 19.03.2025 29.00 - - 0.21 9.39
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 19.03.2025 31.00 1.3600 1.3700 0.18 15.59
UniCredit Call 31 R6C0 19.03.2025   Call SHELL PLC 19.03.2025 31.00 1.37 1.38 0.18 15.59
UniCredit Call 31 R6C0 19.03.2025   Call SHELL PLC 19.03.2025 31.00 1.360 1.370 0.18 15.59
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 19.03.2025 28.00 3.7700 - 0.23 7.65
UniCredit Call 28 R6C0 19.03.2025   Call SHELL PLC 19.03.2025 28.00 - - 0.23 7.65
UniCredit Call 28 R6C0 19.03.2025   Call SHELL PLC 19.03.2025 28.00 - - 0.23 7.65
HSBC WAR. PUT 03/25 R6C0   Put SHELL PLC 19.03.2025 32.00 0.1010 0.1110 0.23 -12.99
HSBC Put 32 R6C0 19.03.2025   Put SHELL PLC 19.03.2025 32.00 0.101 0.111 0.23 -12.99
HSBC Put 32 R6C0 19.03.2025   Put SHELL PLC 19.03.2025 32.00 0.101 0.111 0.23 -12.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.