| Название | Тип опциона | Базовый актив | Срок погашения | Цена исполнения | Бид | Предложение | Подра. | Омега | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 6.00 | 0.0800 | 0.1500 | - | - | ||
| UC WAR. PUT 03/25 EJT1 | Put | EASYJET PLC LS-,272... | 19.03.2025 | 5.00 | 0.3200 | 0.3900 | 0.91 | -3.70 | ||
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 5.00 | 0.5100 | - | - | - | ||
| UC WAR. CALL 03/25 EJT1 | Call | Easyjet PLC ORD 27 2... | 19.03.2025 | 5.20 | 0.3800 | 0.4500 | 0.39 | 7.13 | ||
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 7.50 | 0.0010 | - | 0.13 | 52.59 | ||
| UC WAR. CALL 03/25 EJT1 | Call | Easyjet PLC ORD 27 2... | 19.03.2025 | 6.80 | 0.0010 | - | 0.44 | 11.21 | ||
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 5.50 | 0.2300 | 0.3000 | - | - | ||
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 4.80 | 1.1800 | - | - | - | ||
| UC WAR. PUT 03/25 EJT1 | Put | EASYJET PLC LS-,272... | 19.03.2025 | 4.00 | 0.0490 | - | 0.80 | -5.77 | ||
| UC WAR. CALL 03/25 EJT1 | Call | Easyjet PLC ORD 27 2... | 19.03.2025 | 5.80 | 0.1300 | 0.2000 | 0.40 | 9.20 | ||
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 4.50 | 1.5000 | - | - | - | ||
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 6.50 | 0.0070 | 0.0800 | 0.08 | 33.97 | ||
| UC WAR. CALL 03/25 EJT1 | Call | Easyjet PLC ORD 27 2... | 19.03.2025 | 6.20 | 0.0500 | 0.1200 | 0.40 | 10.43 | ||
| UniCredit Call 6 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 6.00 | - | - | - | - | ||
| UniCredit Put 5 EJT1 19.03.2025 | Put | EASYJET PLC LS-,272... | 19.03.2025 | 5.00 | - | - | 0.91 | -3.70 | ||
| UniCredit Call 5 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 5.00 | - | - | - | - | ||
| UniCredit Call 5.2 EZJ 19.03.2025 | Call | Easyjet PLC ORD 27 2... | 19.03.2025 | 5.20 | - | - | 0.39 | 7.13 | ||
| UniCredit Call 6.8 EZJ 19.03.2025 | Call | Easyjet PLC ORD 27 2... | 19.03.2025 | 6.80 | - | - | 0.44 | 11.21 | ||
| UniCredit Call 7.5 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 7.50 | - | - | 0.13 | 52.59 | ||
| UniCredit Call 4.8 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 4.80 | - | - | - | - | ||
| UniCredit Put 4 EJT1 19.03.2025 | Put | EASYJET PLC LS-,272... | 19.03.2025 | 4.00 | - | - | 0.80 | -5.77 | ||
| UniCredit Call 5.8 EZJ 19.03.2025 | Call | Easyjet PLC ORD 27 2... | 19.03.2025 | 5.80 | - | - | 0.40 | 9.20 | ||
| UniCredit Call 5.5 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 5.50 | - | - | - | - | ||
| UniCredit Call 6.2 EZJ 19.03.2025 | Call | Easyjet PLC ORD 27 2... | 19.03.2025 | 6.20 | - | - | 0.40 | 10.43 | ||
| UniCredit Call 6.5 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 6.50 | - | - | 0.08 | 33.97 | ||
| UniCredit Call 4.5 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 4.50 | - | - | - | - | ||
| UniCredit Call 5.2 EZJ 19.03.2025 | Call | Easyjet PLC ORD 27 2... | 19.03.2025 | 5.20 | 0.380 | 0.450 | 0.39 | 7.13 | ||
| UniCredit Call 6 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 6.00 | 0.080 | 0.150 | - | - | ||
| UniCredit Put 5 EJT1 19.03.2025 | Put | EASYJET PLC LS-,272... | 19.03.2025 | 5.00 | 0.320 | 0.390 | 0.91 | -3.70 | ||
| UniCredit Call 5 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 19.03.2025 | 5.00 | 0.510 | - | - | - |