Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 100 SQU 21.02.2025   Put VINCI S.A. INH. EO... 21.02.2025 100.00 0.140 0.150 0.39 -13.28
JP Morgan Put 95 SQU 21.02.2025   Put VINCI S.A. INH. EO... 21.02.2025 95.00 0.045 0.055 0.48 -12.23
JP Morgan Call 100 SQU 21.02.2025   Call VINCI S.A. INH. EO... 21.02.2025 100.00 0.430 0.440 0.39 10.19
JP Morgan Put 90 SQU 21.02.2025   Put VINCI S.A. INH. EO... 21.02.2025 90.00 0.017 0.027 0.66 -9.19
JP Morgan Call 105 SQU 21.02.2025   Call VINCI S.A. INH. EO... 21.02.2025 105.00 0.160 0.170 0.36 13.37
JP Morgan Call 110 SQU 21.02.2025   Call VINCI S.A. INH. EO... 21.02.2025 110.00 0.049 0.059 0.38 15.26
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 110.00 0.0910 0.0970 0.23 18.90
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 112.00 0.0650 0.0710 0.23 19.95
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 108.00 0.1400 0.1500 0.23 17.31
UniCredit Call 112 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 112.00 0.069 0.075 0.23 19.95
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 110.00 0.100 0.110 0.23 18.90
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 115.00 0.0390 0.0450 0.24 21.54
UniCredit Call 108 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 108.00 0.150 0.160 0.23 17.31
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 115.00 0.042 0.048 0.24 21.54
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 110.00 0.091 0.097 0.23 18.90
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 115.00 0.039 0.045 0.24 21.54
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 102.00 0.3800 0.3900 0.24 12.55
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 105.00 0.2400 0.2500 0.23 15.01
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 100.00 0.5000 0.5100 0.25 11.00
UniCredit Call 105 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 105.00 0.250 0.260 0.23 15.01
UniCredit Call 102 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 102.00 0.400 0.410 0.24 12.55
UniCredit Call 105 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 105.00 0.240 0.250 0.23 15.01
UniCredit Call 100 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 100.00 0.520 0.530 0.25 11.00
UC WAR. PUT 03/25 SQU   Put VINCI S.A. INH. EO... 19.03.2025 100.00 0.2300 0.2400 0.24 -15.93
UniCredit Call 100 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 100.00 0.500 0.510 0.25 11.00
UniCredit Put 100 SQU 19.03.2025   Put VINCI S.A. INH. EO... 19.03.2025 100.00 0.220 0.230 0.24 -15.93
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 98.00 0.6400 0.6500 0.26 9.75
UniCredit Put 100 SQU 19.03.2025   Put VINCI S.A. INH. EO... 19.03.2025 100.00 0.230 0.240 0.24 -15.93
UniCredit Call 98 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 98.00 0.660 0.670 0.26 9.75
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 150.00 0.001 0.021 0.47 14.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.