Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 240 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21.02.2025 240.00 0.120 0.420 0.61 -9.24
JP Morgan Put 235 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21.02.2025 235.00 0.086 0.390 0.66 -8.88
JP Morgan Put 255 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21.02.2025 255.00 0.310 0.510 0.44 -12.07
JP Morgan Call 260 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21.02.2025 260.00 1.79 1.99 0.47 8.79
JP Morgan Put 220 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21.02.2025 220.00 0.037 0.340 0.80 -7.64
JP Morgan Put 230 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21.02.2025 230.00 0.064 0.360 0.71 -8.41
JP Morgan Call 245 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21.02.2025 245.00 3.03 3.33 0.63 5.92
JP Morgan Call 250 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21.02.2025 250.00 2.59 2.89 0.52 7.18
JP Morgan Call 280 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21.02.2025 280.00 0.640 0.840 0.42 12.50
JP Morgan Put 250 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21.02.2025 250.00 0.230 0.530 0.46 -11.96
JP Morgan Call 240 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21.02.2025 240.00 3.48 3.78 0.68 5.40
JP Morgan Put 260 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21.02.2025 260.00 0.420 0.620 0.42 -11.87
JP Morgan Call 255 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21.02.2025 255.00 2.18 2.38 0.49 7.94
JP Morgan Call 270 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21.02.2025 270.00 1.13 1.33 0.44 10.66
JP Morgan Call 265 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21.02.2025 265.00 1.44 1.64 0.45 9.74
JP Morgan Put 215 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21.02.2025 215.00 0.028 0.330 0.86 -7.24
JP Morgan Call 285 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21.02.2025 285.00 0.460 0.660 0.42 13.32
JP Morgan Call 275 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21.02.2025 275.00 0.860 1.060 0.43 11.59
JP Morgan Call 290 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21.02.2025 290.00 0.330 0.530 0.43 13.82
JP Morgan Put 225 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21.02.2025 225.00 0.048 0.350 0.75 -8.00
JP Morgan Put 205 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21.02.2025 205.00 0.017 0.320 0.97 -6.50
JP Morgan Put 210 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21.02.2025 210.00 0.022 0.320 0.92 -6.82
JP Morgan Put 245 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21.02.2025 245.00 0.160 0.460 0.58 -9.49
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19.03.2025 250.00 2.7600 2.8000 0.35 7.47
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19.03.2025 240.00 3.3800 - 0.38 6.23
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19.03.2025 280.00 0.9000 0.9400 0.31 12.41
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19.03.2025 220.00 3.8400 - - -
UniCredit Call 250 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 250.00 2.76 2.80 0.35 7.47
UniCredit Call 240 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 240.00 - - 0.38 6.23
UniCredit Call 280 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 280.00 0.900 0.940 0.31 12.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.