| Название | Тип опциона | Базовый актив | Срок погашения | Цена исполнения | Бид | Предложение | Подра. | Омега | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Call 64 BSN 21.02.2025 | Call | DANONE S.A. EO -,25 | 21.02.2025 | 64.00 | 0.180 | 0.270 | 0.29 | 14.28 | ||
| JP Morgan Put 62 BSN 21.02.2025 | Put | DANONE S.A. EO -,25 | 21.02.2025 | 62.00 | 0.024 | 0.120 | 0.45 | -11.47 | ||
| JP Morgan Call 66 BSN 21.02.2025 | Call | DANONE S.A. EO -,25 | 21.02.2025 | 66.00 | 0.070 | 0.160 | 0.28 | 17.67 | ||
| JP Morgan Put 64 BSN 21.02.2025 | Put | DANONE S.A. EO -,25 | 21.02.2025 | 64.00 | 0.061 | 0.150 | 0.32 | -15.07 | ||
| JP Morgan Call 68 BSN 21.02.2025 | Call | DANONE S.A. EO -,25 | 21.02.2025 | 68.00 | 0.020 | 0.120 | 0.38 | 14.30 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19.03.2025 | 64.00 | 0.2600 | 0.2700 | 0.19 | 15.24 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19.03.2025 | 66.00 | 0.1500 | 0.1600 | 0.18 | 18.99 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19.03.2025 | 69.00 | 0.0460 | 0.0600 | 0.19 | 24.08 | ||
| UC WAR. PUT 03/25 BSN | Put | DANONE S.A. EO -,25 | 19.03.2025 | 60.00 | 0.0330 | 0.0470 | 0.24 | -19.26 | ||
| UniCredit Call 64 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19.03.2025 | 64.00 | 0.260 | 0.270 | 0.19 | 15.24 | ||
| UniCredit Call 66 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19.03.2025 | 66.00 | 0.150 | 0.160 | 0.18 | 18.99 | ||
| UniCredit Call 69 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19.03.2025 | 69.00 | 0.046 | 0.060 | 0.19 | 24.08 | ||
| UniCredit Put 60 BSN 19.03.2025 | Put | DANONE S.A. EO -,25 | 19.03.2025 | 60.00 | 0.033 | 0.047 | 0.24 | -19.26 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19.03.2025 | 60.00 | 0.6200 | - | 0.29 | 8.23 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19.03.2025 | 71.00 | 0.0190 | 0.0330 | 0.20 | 25.73 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19.03.2025 | 67.00 | 0.1100 | 0.1200 | 0.18 | 20.84 | ||
| UniCredit Put 60 BSN 19.03.2025 | Put | DANONE S.A. EO -,25 | 19.03.2025 | 60.00 | 0.033 | 0.047 | 0.24 | -19.26 | ||
| UniCredit Call 60 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19.03.2025 | 60.00 | - | - | 0.29 | 8.23 | ||
| UniCredit Call 71 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19.03.2025 | 71.00 | 0.020 | 0.034 | 0.20 | 25.73 | ||
| UniCredit Call 67 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19.03.2025 | 67.00 | 0.110 | 0.120 | 0.18 | 20.84 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19.03.2025 | 58.00 | 0.6900 | - | - | - | ||
| UniCredit Call 60 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19.03.2025 | 60.00 | - | - | 0.29 | 8.23 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19.03.2025 | 70.00 | 0.0310 | 0.0450 | 0.19 | 24.87 | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19.03.2025 | 65.00 | 0.2000 | 0.2100 | 0.19 | 17.09 | ||
| UniCredit Call 58 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19.03.2025 | 58.00 | - | - | - | - | ||
| UC WAR. CALL 03/25 BSN | Call | DANONE S.A. EO -,25 | 19.03.2025 | 75.00 | 0.0070 | 0.0300 | 0.26 | 21.58 | ||
| UniCredit Call 70 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19.03.2025 | 70.00 | 0.031 | 0.045 | 0.19 | 24.87 | ||
| UniCredit Call 65 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19.03.2025 | 65.00 | 0.200 | 0.210 | 0.19 | 17.09 | ||
| UniCredit Call 58 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19.03.2025 | 58.00 | - | - | - | - | ||
| UniCredit Call 75 BSN 19.03.2025 | Call | DANONE S.A. EO -,25 | 19.03.2025 | 75.00 | - | - | 0.26 | 21.58 |