Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19.03.2025 40.00 0.0010 0.0620 0.50 -9.51
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 38.00 0.9200 - - -
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 48.00 0.2400 0.2700 0.28 10.76
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 45.00 0.4500 0.4800 0.31 7.74
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19.03.2025 40.00 0.001 0.062 0.50 -9.51
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 38.00 - - - -
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 48.00 0.240 0.270 0.28 10.76
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 45.00 0.450 0.480 0.31 7.74
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19.03.2025 40.00 0.001 0.062 0.50 -9.51
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 45.00 0.450 0.480 0.31 7.74
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 48.00 0.240 0.270 0.28 10.76
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 42.00 0.7000 0.7600 0.40 5.43
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 50.00 0.1400 0.1700 0.28 12.72
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 42.00 - - 0.40 5.43
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 50.00 0.140 0.170 0.28 12.72
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 42.00 0.700 0.760 0.40 5.43
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 50.00 0.140 0.170 0.28 12.72
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 37.50 - - 0.62 3.53
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 42.50 - - 0.46 5.21
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 40.00 - - 0.53 4.24
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 45.00 - - 0.39 6.65
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 47.50 - - 0.33 8.89
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 52.50 - - 0.31 13.33
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 50.00 - - 0.31 11.43
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 60.00 - - 0.43 12.38
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 55.00 - - 0.34 13.79
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 21.03.2025 40.00 - - 0.50 -9.30
Morgan Stanley Put 30 ACR 21.03.2025   Put ACCOR SA INH. ... 21.03.2025 30.00 - - 0.91 -5.55
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18.06.2025 40.00 0.9500 0.9800 0.30 4.38
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 18.06.2025 40.00 0.0800 0.1100 0.38 -7.00