X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 175 EUR/JPY 10.01.2025   Put - 10.01.2025 175.00 7.20 7.35 - -
Goldman Sachs Put 172.5 EUR/JPY 10.01.2025   Put - 10.01.2025 172.50 5.67 5.77 - -
Goldman Sachs Put 170 EUR/JPY 10.01.2025   Put - 10.01.2025 170.00 4.14 4.24 - -
Goldman Sachs Put 167.5 EUR/JPY 10.01.2025   Put - 10.01.2025 167.50 2.61 2.71 - -
Goldman Sachs Put 165 EUR/JPY 10.01.2025   Put - 10.01.2025 165.00 1.11 1.18 - -
Goldman Sachs Put 162.5 EUR/JPY 10.01.2025   Put - 10.01.2025 162.50 0.160 0.230 0.02 -1,830.75
Goldman Sachs Put 160 EUR/JPY 10.01.2025   Put - 10.01.2025 160.00 0.011 0.081 0.06 -766.01
Goldman Sachs Put 157.5 EUR/JPY 10.01.2025   Put - 10.01.2025 157.50 0.001 0.100 0.10 -495.08
Goldman Sachs Put 155 EUR/JPY 10.01.2025   Put - 10.01.2025 155.00 0.001 0.100 0.14 -351.71
Goldman Sachs Put 150 EUR/JPY 10.01.2025   Put - 10.01.2025 150.00 0.001 0.150 0.23 -229.42
Goldman Sachs Call 175 EUR/JPY 10.01.2025   Call - 10.01.2025 175.00 0.001 0.150 0.17 300.34
Goldman Sachs Call 172.5 EUR/JPY 10.01.2025   Call - 10.01.2025 172.50 0.001 0.100 0.14 374.94
Goldman Sachs Call 170 EUR/JPY 10.01.2025   Call - 10.01.2025 170.00 0.001 0.100 0.10 522.44
Goldman Sachs Call 167.5 EUR/JPY 10.01.2025   Call - 10.01.2025 167.50 0.001 0.100 0.06 819.23
Goldman Sachs Call 165 EUR/JPY 10.01.2025   Call - 10.01.2025 165.00 0.040 0.110 0.02 2,006.88
Goldman Sachs Call 160 EUR/JPY 10.01.2025   Call - 10.01.2025 160.00 2.07 2.14 - -
Goldman Sachs Put 145 EUR/JPY 10.01.2025   Put - 10.01.2025 145.00 0.001 0.200 0.31 -164.09
Goldman Sachs Call 155 EUR/JPY 10.01.2025   Call - 10.01.2025 155.00 5.12 5.22 - -
Goldman Sachs Call 162.5 EUR/JPY 10.01.2025   Call - 10.01.2025 162.50 0.670 0.740 - -
Goldman Sachs Call 157.5 EUR/JPY 10.01.2025   Call - 10.01.2025 157.50 3.59 3.69 - -
Goldman Sachs Call 150 EUR/JPY 10.01.2025   Call - 10.01.2025 150.00 8.18 8.33 - -
Goldman Sachs Call 152.5 EUR/JPY 10.01.2025   Call - 10.01.2025 152.50 6.65 6.80 - -
Goldman Sachs Put 152.5 EUR/JPY 10.01.2025   Put - 10.01.2025 152.50 0.001 0.150 0.19 -277.60
Goldman Sachs Put 147.5 EUR/JPY 10.01.2025   Put - 10.01.2025 147.50 0.001 0.150 0.27 -188.57
Soc. Generale Call 163 EUR/JPY 17.01.2025   Call - 17.01.2025 163.00 0.710 0.720 - -
Goldman Sachs Put 147.5 EUR/JPY 17.01.2025   Put - 17.01.2025 147.50 0.001 0.100 0.15 -197.74
Soc. Generale Call 163 EUR/JPY 17.01.2025   Call - 17.01.2025 163.00 0.720 0.730 - -
Goldman Sachs Put 145 EUR/JPY 17.01.2025   Put - 17.01.2025 145.00 0.001 0.100 0.18 -171.90
Soc. Generale Call 164 EUR/JPY 17.01.2025   Call - 17.01.2025 164.00 0.410 0.420 0.01 4,325.69
Goldman Sachs Put 152.5 EUR/JPY 17.01.2025   Put - 17.01.2025 152.50 0.001 0.071 0.10 -284.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.