X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 9,600.00 0.011 0.031 0.32 -18.77
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,000.00 0.209 0.229 0.15 22.11
Soc. Generale Call 12600 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,600.00 0.035 0.055 0.14 33.90
Soc. Generale Call 11800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11,800.00 0.320 0.340 0.15 18.62
Soc. Generale Put 10000 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 10,000.00 0.017 0.037 0.28 -21.02
Soc. Generale Put 9200 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 9,200.00 0.008 0.028 0.37 -16.85
Soc. Generale Call 13200 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 13,200.00 0.007 0.027 0.16 35.13
Soc. Generale Put 11600 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 11,600.00 0.164 0.184 0.16 -24.69
Soc. Generale Call 12700 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,700.00 0.025 0.045 0.14 35.02
Soc. Generale Call 11000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11,000.00 0.96 0.98 0.21 9.75
Soc. Generale Put 10600 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 10,600.00 0.036 0.056 0.22 -23.94
Soc. Generale Call 11500 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11,500.00 0.530 0.550 0.18 14.08
Soc. Generale Call 10400 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 10,400.00 1.52 1.54 0.26 6.78
Soc. Generale Call 11400 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11,400.00 0.610 0.630 0.18 13.05
Soc. Generale Put 10800 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 10,800.00 0.048 0.068 0.21 -24.78
Soc. Generale Call 12300 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,300.00 0.093 0.113 0.14 28.46
Soc. Generale Put 11800 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 11,800.00 0.227 0.247 0.15 -23.52
Soc. Generale Call 12100 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,100.00 0.163 0.183 0.14 24.10
Soc. Generale Call 11300 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11,300.00 0.690 0.710 0.18 12.20
Soc. Generale Call 13100 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 13,100.00 0.009 0.029 0.16 35.52
Soc. Generale Put 11400 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 11,400.00 0.118 0.138 0.17 -25.32
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,800.00 0.019 0.039 0.14 35.86
Soc. Generale Put 10400 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 10,400.00 0.027 0.047 0.24 -23.07
Soc. Generale Call 12200 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,200.00 0.124 0.144 0.14 26.19
Soc. Generale Call 13000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 13,000.00 0.011 0.031 0.15 36.14
Soc. Generale Call 10600 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 10,600.00 1.33 1.35 0.25 7.53
Soc. Generale Put 10200 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 10,200.00 0.021 0.041 0.26 -22.05
Soc. Generale Call 12900 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 12,900.00 0.014 0.034 0.15 36.21
Soc. Generale Put 11000 FIE/S 21.03.2025   Put IBEX PLUS FIE 21.03.2025 11,000.00 0.064 0.084 0.19 -25.33
Soc. Generale Call 11700 FIE/S 21.03.2025   Call IBEX PLUS FIE 21.03.2025 11,700.00 0.390 0.410 0.16 17.02