Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 80 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 80.00 0.510 0.560 0.32 9.36
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19.03.2025 80.00 0.5100 0.5600 0.32 9.36
UniCredit Put 70 TLX 19.03.2025   Put TALANX AG NA O.N. 19.03.2025 70.00 0.010 0.120 0.46 -10.07
UniCredit Call 96 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 96.00 0.001 - 0.29 19.32
UniCredit Put 80 TLX 19.03.2025   Put TALANX AG NA O.N. 19.03.2025 80.00 0.210 0.260 0.32 -10.95
UC WAR. PUT 03/25 TLX   Put TALANX AG NA O.N. 19.03.2025 80.00 0.2100 0.2600 0.32 -10.95
UniCredit Call 72 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 72.00 - - 0.23 7.04
UniCredit Call 92 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 92.00 - - 0.30 15.84
UniCredit Call 82 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 82.00 0.390 0.440 0.31 10.44
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19.03.2025 82.00 0.3900 0.4400 0.31 10.44
UniCredit Call 75 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 75.00 0.880 0.930 0.34 7.02
UniCredit Call 94 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 94.00 - - 0.34 14.53
UniCredit Call 72 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 72.00 - - 0.23 7.04
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19.03.2025 92.00 0.0500 0.1100 0.30 15.84
UniCredit Call 85 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 85.00 0.240 0.290 0.30 12.29
UniCredit Call 98 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 98.00 - - 0.17 49.05
UniCredit Put 70 TLX 19.03.2025   Put TALANX AG NA O.N. 19.03.2025 70.00 0.010 0.120 0.46 -10.07
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19.03.2025 72.00 1.1200 - 0.23 7.04
UniCredit Call 78 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 78.00 0.650 0.700 0.33 8.30
UC WAR. PUT 03/25 TLX   Put TALANX AG NA O.N. 19.03.2025 70.00 0.0100 0.1200 0.46 -10.07
UniCredit Call 75 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 75.00 0.880 0.930 0.34 7.02
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19.03.2025 96.00 0.0010 - 0.29 19.32
UniCredit Call 90 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 90.00 0.090 0.140 0.29 15.37
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19.03.2025 75.00 0.8800 0.9300 0.34 7.02
UniCredit Call 85 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 85.00 0.240 0.290 0.30 12.29
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19.03.2025 94.00 0.0100 0.1100 0.34 14.53
UniCredit Call 88 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 88.00 0.140 0.190 0.29 14.25
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19.03.2025 98.00 0.0170 - 0.17 49.05
UniCredit Call 78 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 78.00 0.650 0.700 0.33 8.30
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19.03.2025 78.00 0.6500 0.7000 0.33 8.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.