Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 9 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 9.00 - - 1.02 3.78
Goldman Sachs Put 9 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21.02.2025 9.00 - - 1.03 -5.12
Goldman Sachs Put 5 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21.02.2025 5.00 - - 2.43 -2.42
Goldman Sachs Call 10 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 10.00 - - 0.83 5.15
Goldman Sachs Call 11 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 11.00 - - 0.75 6.72
Goldman Sachs Call 13 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 13.00 - - 0.88 7.55
Goldman Sachs Put 11 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21.02.2025 11.00 - - 0.79 -4.88
Goldman Sachs Call 15 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 15.00 - - 1.15 6.47
Goldman Sachs Put 10 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21.02.2025 10.00 - - 0.86 -5.39
Goldman Sachs Put 8 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21.02.2025 8.00 - - 1.29 -4.39
Goldman Sachs Call 16 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 16.00 - - 1.27 6.07
Goldman Sachs Call 12 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 12.00 - - 0.78 7.63
Goldman Sachs Put 12 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21.02.2025 12.00 - - 0.84 -3.78
Goldman Sachs Put 6 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21.02.2025 6.00 - - 1.97 -3.00
Goldman Sachs Call 18 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 18.00 - - 1.48 5.48
Goldman Sachs Call 14 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 14.00 - - 1.01 7.03
Goldman Sachs Call 20 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 20.00 - - 1.67 5.03
Goldman Sachs Put 13 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21.02.2025 13.00 - - 0.97 -2.83
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 12.00 0.3100 0.3900 0.49 8.99
UniCredit Call 12 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 12.00 0.310 0.390 0.49 8.99
UniCredit Call 12 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 12.00 0.310 0.390 0.49 8.99
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 13.00 0.0080 0.0210 0.51 10.03
HSBC Call 13 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 13.00 - - 0.51 10.03
HSBC Call 13 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 13.00 0.008 0.021 0.51 10.03
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 14.00 0.0420 - 0.34 20.83
UniCredit Call 14 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 14.00 - - 0.34 20.83
UniCredit Call 14 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 14.00 - - 0.34 20.83
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 17.00 0.0010 - 0.40 22.91
UniCredit Call 17 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 17.00 0.001 - 0.40 22.91
UniCredit Call 17 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 17.00 0.001 - 0.40 22.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.