Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 90 G24 19.03.2025   Put SCOUT24 SE NA O.N. 19.03.2025 90.00 - - 0.29 -12.12
UniCredit Call 102 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 102.00 - - 0.34 14.19
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19.03.2025 85.00 0.8800 - 0.35 7.62
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19.03.2025 100.00 0.0700 0.1400 0.29 16.06
UC WAR. PUT 03/25 G24   Put SCOUT24 SE NA O.N. 19.03.2025 90.00 0.2300 0.3000 0.29 -12.12
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19.03.2025 82.00 0.8400 - - -
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19.03.2025 95.00 0.2000 0.2700 0.28 13.79
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19.03.2025 102.00 0.0100 0.1500 0.34 14.19
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19.03.2025 78.00 0.9200 - - -
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19.03.2025 90.00 0.4200 0.4900 0.27 11.34
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19.03.2025 88.00 0.5500 0.6200 0.28 10.09
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19.03.2025 80.00 1.0600 - - -
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19.03.2025 98.00 0.1100 0.1800 0.28 15.34
UC WAR. PUT 03/25 G24   Put SCOUT24 SE NA O.N. 19.03.2025 80.00 0.0010 - 0.34 -14.70
UniCredit Call 85 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 85.00 - - 0.35 7.62
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19.03.2025 92.00 0.3200 0.3900 0.28 12.32
UniCredit Call 82 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 82.00 - - - -
UniCredit Call 100 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 100.00 - - 0.29 16.06
UniCredit Call 78 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 78.00 - - - -
UniCredit Call 95 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 95.00 - - 0.28 13.79
UniCredit Call 80 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 80.00 - - - -
UniCredit Call 88 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 88.00 - - 0.28 10.09
UniCredit Put 80 G24 19.03.2025   Put SCOUT24 SE NA O.N. 19.03.2025 80.00 - - 0.34 -14.70
UniCredit Call 98 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 98.00 - - 0.28 15.34
UniCredit Call 92 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 92.00 - - 0.28 12.32
UniCredit Call 90 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 90.00 - - 0.27 11.34
UniCredit Call 85 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 85.00 - - 0.35 7.62
UniCredit Call 82 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 82.00 - - - -
UniCredit Call 80 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 80.00 - - - -
UniCredit Call 88 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19.03.2025 88.00 0.550 0.620 0.28 10.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.