| Название | Тип опциона | Базовый актив | Срок погашения | Цена исполнения | Бид | Предложение | Подра. | Омега | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 01/25 RWE | Call | RWE AG INH O.N. | 15.01.2025 | 30.00 | 0.0050 | 0.0260 | 0.32 | 28.90 | ||
| UniCredit Call 30 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 30.00 | - | - | 0.32 | 28.90 | ||
| UniCredit Call 30 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 30.00 | 0.005 | 0.026 | 0.32 | 28.90 | ||
| UC WAR. CALL 01/25 RWE | Call | RWE AG INH O.N. | 15.01.2025 | 32.00 | 0.0010 | - | 0.45 | 31.54 | ||
| UniCredit Call 32 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 32.00 | - | - | 0.45 | 31.54 | ||
| UniCredit Call 32 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 32.00 | 0.001 | - | 0.45 | 31.54 | ||
| UC WAR. CALL 01/25 RWE | Call | RWE AG INH O.N. | 15.01.2025 | 34.00 | 0.0040 | - | 0.52 | 34.36 | ||
| UniCredit Call 34 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 34.00 | - | - | 0.52 | 34.36 | ||
| UniCredit Call 34 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 34.00 | - | - | 0.52 | 34.36 | ||
| UC WAR. CALL 01/25 RWE | Call | RWE AG INH O.N. | 15.01.2025 | 35.00 | 0.0040 | - | 0.62 | 29.83 | ||
| UniCredit Call 35 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 35.00 | - | - | 0.62 | 29.83 | ||
| UniCredit Call 35 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 35.00 | - | - | 0.62 | 29.83 | ||
| UC WAR. CALL 01/25 RWE | Call | RWE AG INH O.N. | 15.01.2025 | 36.00 | 0.0010 | - | 0.58 | 37.10 | ||
| UniCredit Call 36 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 36.00 | - | - | 0.58 | 37.10 | ||
| UniCredit Call 36 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 36.00 | 0.001 | - | 0.58 | 37.10 | ||
| UC WAR. PUT 01/25 RWE | Put | RWE AG INH O.N. | 15.01.2025 | 30.00 | 0.2000 | - | 1.21 | -6.99 | ||
| UniCredit Put 30 RWE 15.01.2025 | Put | RWE AG INH O.N. | 15.01.2025 | 30.00 | - | - | 1.21 | -6.99 | ||
| UniCredit Put 30 RWE 15.01.2025 | Put | RWE AG INH O.N. | 15.01.2025 | 30.00 | - | - | 1.21 | -6.99 | ||
| UC WAR. CALL 01/25 RWE | Call | RWE AG INH O.N. | 15.01.2025 | 29.00 | 0.0500 | 0.0710 | 0.42 | 16.87 | ||
| UniCredit Call 29 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 29.00 | - | - | 0.42 | 16.87 | ||
| UniCredit Call 29 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 29.00 | 0.050 | 0.071 | 0.42 | 16.87 | ||
| UC WAR. CALL 01/25 RWE | Call | RWE AG INH O.N. | 15.01.2025 | 31.00 | 0.0010 | 0.0220 | 0.36 | 34.25 | ||
| UniCredit Call 31 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 31.00 | - | - | 0.36 | 34.25 | ||
| UC WAR. CALL 01/25 RWE | Call | RWE AG INH O.N. | 15.01.2025 | 33.00 | 0.0040 | - | 0.40 | 44.98 | ||
| UniCredit Call 33 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 33.00 | - | - | 0.40 | 44.98 | ||
| UC WAR. CALL 01/25 RWE | Call | RWE AG INH O.N. | 15.01.2025 | 30.50 | 0.0390 | - | 0.35 | 30.57 | ||
| UniCredit Call 30.5 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 30.50 | - | - | 0.35 | 30.57 | ||
| UC WAR. CALL 01/25 RWE | Call | RWE AG INH O.N. | 15.01.2025 | 28.00 | 0.1300 | 0.1500 | 0.53 | 11.41 | ||
| UniCredit Call 28 RWE 15.01.2025 | Call | RWE AG INH O.N. | 15.01.2025 | 28.00 | - | - | 0.53 | 11.41 | ||
| UC WAR. CALL 01/25 RWE | Call | RWE AG INH O.N. | 15.01.2025 | 29.50 | 0.0230 | 0.0440 | 0.34 | 23.27 |