X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.34 8.88
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 75.00 - - 0.38 6.77
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 80.00 - - 0.33 -7.83
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 120.00 - - 0.47 13.20
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 65.00 - - 0.48 4.26
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 70.00 - - 0.38 5.65
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 - - 0.34 10.73
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 - - 0.35 13.57
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 110.00 - - 0.39 15.07
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 70.00 - - 0.38 -9.82
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.36 8.56
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 - - 0.34 13.97
Soc. Generale Call 75 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 75.00 - - 0.36 7.09
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 - - 0.36 14.40
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 - - 0.34 10.47
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 60.00 - - 0.56 3.44
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 60.00 - - 0.51 -8.84
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 - - 0.40 12.27
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.33 12.58
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 70.00 - - 0.43 5.28
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.34 12.17
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 90.00 - - 0.31 -5.41
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 0.034 0.066 0.36 14.40
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 0.130 0.170 0.33 12.58
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 110.00 0.003 0.035 0.39 15.07
Soc. Generale Call 75 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 75.00 0.740 0.850 0.36 7.09
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 120.00 0.001 0.033 0.47 13.20
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 0.250 0.310 0.34 10.73
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 0.070 0.100 0.35 13.57
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 - - 0.34 10.47