Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 4500 GIVN 21.02.2025   Call GIVAUDAN N 21.02.2025 4,500.00 0.160 0.360 0.40 18.63
Goldman Sachs Call 4200 GIVN 21.02.2025   Call GIVAUDAN N 21.02.2025 4,200.00 0.470 0.670 0.32 19.33
Goldman Sachs Call 5000 GIVN 21.02.2025   Call GIVAUDAN N 21.02.2025 5,000.00 0.060 0.360 0.62 12.86
Goldman Sachs Call 5500 GIVN 21.02.2025   Call GIVAUDAN N 21.02.2025 5,500.00 0.040 0.340 0.79 10.72
Goldman Sachs Call 4400 GIVN 21.02.2025   Call GIVAUDAN N 21.02.2025 4,400.00 0.220 0.420 0.37 19.38
Goldman Sachs Call 4000 GIVN 21.02.2025   Call GIVAUDAN N 21.02.2025 4,000.00 1.070 1.270 0.31 16.08
Goldman Sachs Call 3800 GIVN 21.02.2025   Call GIVAUDAN N 21.02.2025 3,800.00 2.22 2.42 0.33 11.56
Goldman Sachs Call 4600 GIVN 21.02.2025   Call GIVAUDAN N 21.02.2025 4,600.00 0.120 0.420 0.47 15.64
Goldman Sachs Put 3500 GIVN 21.03.2025   Put GIVAUDAN N 21.03.2025 3,500.00 0.310 0.510 0.33 -13.69
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 5,500.00 - - 0.50 12.54
Soc. Generale Call 5800 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 5,800.00 - - 0.57 11.44
Soc. Generale Call 4200 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,200.00 - - 0.25 16.81
Soc. Generale Call 5200 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 5,200.00 - - 0.44 14.05
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 5,600.00 - - 0.53 12.13
Goldman Sachs Call 4150 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,150.00 0.800 0.840 0.23 17.46
Goldman Sachs Call 4250 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,250.00 0.570 0.770 0.27 16.18
Goldman Sachs Call 4800 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,800.00 0.120 0.320 0.37 15.23
Goldman Sachs Call 4650 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,650.00 0.170 0.370 0.34 16.04
Goldman Sachs Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 5,000.00 0.090 0.290 0.41 14.12
Goldman Sachs Call 4900 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,900.00 0.100 0.300 0.39 14.66
Goldman Sachs Call 3650 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 3,650.00 3.65 3.69 0.27 8.78
Goldman Sachs Call 3550 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 3,550.00 4.54 4.58 0.28 7.55
Goldman Sachs Put 4400 GIVN 21.03.2025   Put GIVAUDAN N 21.03.2025 4,400.00 5.12 5.32 0.29 -6.51
Goldman Sachs Put 4200 GIVN 21.03.2025   Put GIVAUDAN N 21.03.2025 4,200.00 3.34 3.54 0.27 -8.63
Soc. Generale Call 4800 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,800.00 - - 0.34 17.31
Goldman Sachs Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 6,000.00 0.040 0.340 0.67 9.38
Goldman Sachs Call 6500 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 6,500.00 0.030 0.330 0.76 8.50
Soc. Generale Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 3,500.00 - - 0.33 6.70
Goldman Sachs Call 4200 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,200.00 0.680 0.880 0.27 15.63
Goldman Sachs Call 4050 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,050.00 1.14 1.18 0.24 15.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.