Название | Тип опциона | Базовый актив | Срок погашения | Цена исполнения | Бид | Предложение | Подра. | Омега | ||
---|---|---|---|---|---|---|---|---|---|---|
RBI Call 140 DOCOF 21.03.2025 | Call | Do & Co AG | 21.03.2025 | 140.00 | - | - | 0.35 | 4.25 | ||
RBI Call 180 DOC 21.03.2025 | Call | DO & CO Aktiengesell... | 21.03.2025 | 180.00 | - | - | 0.35 | 8.56 | ||
RBI Call 170 DOC 21.03.2025 | Call | DO & CO Aktiengesell... | 21.03.2025 | 170.00 | - | - | 0.35 | 7.23 | ||
RBI Call 160 DOCOF 21.03.2025 | Call | Do & Co AG | 21.03.2025 | 160.00 | - | - | 0.36 | 6.08 | ||
RBI Call 150 DOCOF 21.03.2025 | Call | Do & Co AG | 21.03.2025 | 150.00 | - | - | 0.35 | 5.09 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5 | Call | Do & Co AG | 21.03.2025 | 107.50 | - | - | - | - | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140 | Call | Do & Co AG | 21.03.2025 | 140.00 | - | - | 0.35 | 4.25 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180 | Call | DO & CO Aktiengesell... | 21.03.2025 | 180.00 | - | - | 0.35 | 8.56 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 102,5 | Call | Do & Co AG | 21.03.2025 | 102.50 | - | - | - | - | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 122,5 | Call | Do & Co AG | 21.03.2025 | 122.50 | - | - | - | - | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 117,5 | Call | Do & Co AG | 21.03.2025 | 117.50 | - | - | - | - | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160 | Call | Do & Co AG | 21.03.2025 | 160.00 | - | - | 0.36 | 6.08 | ||
RBI Call 122.5 DOCOF 21.03.2025 | Call | Do & Co AG | 21.03.2025 | 122.50 | - | - | - | - | ||
RBI Call 102.5 DOCOF 21.03.2025 | Call | Do & Co AG | 21.03.2025 | 102.50 | - | - | - | - | ||
RBI Call 107.5 DOCOF 21.03.2025 | Call | Do & Co AG | 21.03.2025 | 107.50 | - | - | - | - | ||
RBI Call 117.5 DOCOF 21.03.2025 | Call | Do & Co AG | 21.03.2025 | 117.50 | - | - | - | - | ||
RBI Call 112.5 DOCOF 21.03.2025 | Call | Do & Co AG | 21.03.2025 | 112.50 | - | - | - | - | ||
RBI Call/Do&Co 23-25 | Call | Do & Co AG | 21.03.2025 | 112.50 | - | - | - | - | ||
RBI Call/Do&Co 24-25 | Call | Do & Co AG | 21.03.2025 | 150.00 | - | - | 0.35 | 5.09 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5 | Call | Do & Co AG | 21.03.2025 | 112.50 | - | - | - | - | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150 | Call | Do & Co AG | 21.03.2025 | 150.00 | - | - | 0.35 | 5.09 | ||
RBI Call/Do&Co 23-25 | Call | Do & Co AG | 21.03.2025 | 117.50 | - | - | - | - | ||
RBI Call/Do&Co 24-25 | Call | Do & Co AG | 21.03.2025 | 160.00 | - | - | 0.36 | 6.08 | ||
RBI Call/Do&Co 23-25 | Call | Do & Co AG | 21.03.2025 | 107.50 | - | - | - | - | ||
RBI Call/Do&Co 24-25 | Call | Do & Co AG | 21.03.2025 | 140.00 | - | - | 0.35 | 4.25 | ||
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170 | Call | DO & CO Aktiengesell... | 21.03.2025 | 170.00 | - | - | 0.35 | 7.23 | ||
RBI Call/Do&Co 24-25 | Call | DO & CO Aktiengesell... | 21.03.2025 | 180.00 | - | - | 0.35 | 8.56 | ||
RBI Call/Do&Co 23-25 | Call | Do & Co AG | 21.03.2025 | 102.50 | - | - | - | - | ||
RBI Call/Do&Co 23-25 | Call | Do & Co AG | 21.03.2025 | 122.50 | - | - | - | - | ||
RBI Call/Do&Co 24-25 | Call | DO & CO Aktiengesell... | 21.03.2025 | 170.00 | - | - | 0.35 | 7.23 |
- Первая страница
- Назад
- 1
- 2
- 3
- Следующий
- Последняя страница