Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 270 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 270,00 - - 0,45 15,07
BVT Call 270 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 270,00 - - 0,36 20,61
BVT Call 250 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 250,00 - - 0,37 14,88
Goldman Sachs Call 320 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 320,00 - - 0,71 11,77
BVT Call 240 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 240,00 - - 0,37 12,61
BVT Call 260 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 260,00 - - 0,36 17,59
BVT Put 220 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 220,00 - - 0,42 -13,88
Goldman Sachs Put 160 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 160,00 - - 1,06 -6,78
BVT Call 230 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 230,00 - - 0,39 10,00
Goldman Sachs Put 180 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 180,00 - - 0,82 -8,55
Goldman Sachs Put 230 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 230,00 - - 0,33 -15,66
Goldman Sachs Call 230 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 230,00 - - 0,36 10,62
Goldman Sachs Call 340 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 340,00 - - 0,86 9,73
BVT Put 240 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 240,00 - - 0,35 -11,99
Goldman Sachs Call 280 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 280,00 - - 0,44 17,61
BVT Put 260 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 260,00 - - 0,35 -8,15
Goldman Sachs Call 300 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 300,00 - - 0,63 12,28
Goldman Sachs Put 240 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 240,00 - - 0,33 -12,86
JP Morgan Put 245 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 245,00 - - 0,35 -10,96
JP Morgan Put 255 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 255,00 - - 0,33 -9,29
JP Morgan Call 280 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 280,00 - - 0,49 14,76
JP Morgan Call 285 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 285,00 - - 0,53 14,21
JP Morgan Put 230 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 230,00 - - 0,38 -13,39
JP Morgan Call 250 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 250,00 - - 0,37 14,93
JP Morgan Call 230 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 230,00 - - 0,38 10,26
JP Morgan Put 185 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 185,00 - - 0,74 -9,39
JP Morgan Put 210 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 210,00 - - 0,47 -13,80
Goldman Sachs Put 260 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 260,00 - - 0,34 -8,31
Goldman Sachs Call 250 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 250,00 - - 0,33 16,71
Goldman Sachs Call 240 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 240,00 - - 0,34 13,73
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.