Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 1075 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 1 075,00 - - 0,50 -14,45
BVT Put 1100 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 1 100,00 - - 0,36 -22,04
JP Morgan Put 800 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 800,00 - - 1,26 -5,73
JP Morgan Call 1275 ORLY 21.02.2025   Call O Reilly Automotive ... 21.02.2025 1 275,00 - - 0,29 17,87
JP Morgan Put 975 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 975,00 - - 0,72 -10,31
BVT Put 1100 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 1 100,00 - - 0,36 -22,04
JP Morgan Put 1225 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 1 225,00 - - 0,30 -17,41
JP Morgan Call 1350 ORLY 21.02.2025   Call O Reilly Automotive ... 21.02.2025 1 350,00 - - 0,32 20,96
JP Morgan Call 1300 ORLY 21.02.2025   Call O Reilly Automotive ... 21.02.2025 1 300,00 - - 0,30 19,18
Goldman Sachs Put 900 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 900,00 - - 1,06 -6,51
JP Morgan Call 1325 ORLY 21.02.2025   Call O Reilly Automotive ... 21.02.2025 1 325,00 - - 0,30 21,08
JP Morgan Put 1050 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 1 050,00 - - 0,56 -12,98
BVT Call 1200 ORLY 21.02.2025   Call O Reilly Automotive ... 21.02.2025 1 200,00 - - 0,34 11,27
Goldman Sachs Put 800 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 800,00 - - 1,33 -5,27
Goldman Sachs Put 1000 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 1 000,00 - - 0,64 -11,72
Goldman Sachs Put 1300 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 1 300,00 - - 0,34 -11,03
BVT Call 1200 ORLY 21.02.2025   Call O Reilly Automotive ... 21.02.2025 1 200,00 - - 0,34 11,27
BVT Put 1150 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 1 150,00 - - 0,34 -19,80
Goldman Sachs Put 1100 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 1 100,00 - - 0,53 -12,45
Goldman Sachs Put 1200 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 1 200,00 - - 0,33 -17,21
BVT Put 1250 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 1 250,00 - - 0,29 -15,64
BVT Put 1150 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 1 150,00 - - 0,34 -19,80
Goldman Sachs Call 1700 ORLY 21.02.2025   Call O Reilly Automotive ... 21.02.2025 1 700,00 - - 0,88 9,21
Goldman Sachs Call 1250 ORLY 21.02.2025   Call O Reilly Automotive ... 21.02.2025 1 250,00 - - 0,93 5,40
BVT Put 1250 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 1 250,00 - - 0,29 -15,64
Goldman Sachs Call 1600 ORLY 21.02.2025   Call O Reilly Automotive ... 21.02.2025 1 600,00 - - 0,80 9,55
Goldman Sachs Call 1200 ORLY 21.02.2025   Call O Reilly Automotive ... 21.02.2025 1 200,00 - - 0,38 10,30
Goldman Sachs Call 1300 ORLY 21.02.2025   Call O Reilly Automotive ... 21.02.2025 1 300,00 - - 0,80 6,70
Goldman Sachs Put 600 ORLY 21.02.2025   Put O Reilly Automotive ... 21.02.2025 600,00 - - 2,13 -3,16
Goldman Sachs Call 1500 ORLY 21.02.2025   Call O Reilly Automotive ... 21.02.2025 1 500,00 - - 0,71 9,99
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.