Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 29 iShares Silver Trust 21.02.2025   Put - 21.02.2025 29,00 - - - -
BVT Put 27 iShares Silver Trust 21.02.2025   Put - 21.02.2025 27,00 - - 0,13 -35,31
BVT Put 29 iShares Silver Trust 21.02.2025   Put - 21.02.2025 29,00 - - - -
BVT Call 29 iShares Silver Trust 21.02.2025   Call - 21.02.2025 29,00 - - 0,40 14,87
BVT Put 30 iShares Silver Trust 21.02.2025   Put - 21.02.2025 30,00 - - - -
BVT Put 27 iShares Silver Trust 21.02.2025   Put - 21.02.2025 27,00 - - 0,13 -35,31
BVT Put 30 iShares Silver Trust 21.02.2025   Put - 21.02.2025 30,00 - - - -
BVT Call 29 iShares Silver Trust 21.02.2025   Call - 21.02.2025 29,00 - - 0,40 14,87
BVT Put 25 iShares Silver Trust 21.02.2025   Put - 21.02.2025 25,00 - - 0,22 -32,54
BVT Call 32 iShares Silver Trust 21.02.2025   Call - 21.02.2025 32,00 - - 0,42 19,04
BVT Put 25 iShares Silver Trust 21.02.2025   Put - 21.02.2025 25,00 - - 0,22 -32,54
BVT Put 26 iShares Silver Trust 21.02.2025   Put - 21.02.2025 26,00 - - 0,18 -33,18
BVT Call 28 iShares Silver Trust 21.02.2025   Call - 21.02.2025 28,00 - - 0,43 12,44
BVT Call 32 iShares Silver Trust 21.02.2025   Call - 21.02.2025 32,00 - - 0,42 19,04
BVT Call 28 iShares Silver Trust 21.02.2025   Call - 21.02.2025 28,00 - - 0,43 12,44
BVT Put 26 iShares Silver Trust 21.02.2025   Put - 21.02.2025 26,00 - - 0,18 -33,18
BVT Call 27 iShares Silver Trust 21.02.2025   Call - 21.02.2025 27,00 - - 0,48 9,71
BVT Call 26 iShares Silver Trust 21.02.2025   Call - 21.02.2025 26,00 - - 0,57 7,49
BVT Call 27 iShares Silver Trust 21.02.2025   Call - 21.02.2025 27,00 - - 0,48 9,71
BVT Call 30 iShares Silver Trust 21.02.2025   Call - 21.02.2025 30,00 - - 0,40 16,81
BVT Call 26 iShares Silver Trust 21.02.2025   Call - 21.02.2025 26,00 - - 0,57 7,49
BVT Call 30 iShares Silver Trust 21.02.2025   Call - 21.02.2025 30,00 - - 0,40 16,81
BVT Put 24 iShares Silver Trust 21.02.2025   Put - 21.02.2025 24,00 - - 0,27 -30,81
BVT Put 28 iShares Silver Trust 21.02.2025   Put - 21.02.2025 28,00 - - - -
BVT Put 24 iShares Silver Trust 21.02.2025   Put - 21.02.2025 24,00 - - 0,27 -30,81
BVT Put 28 iShares Silver Trust 21.02.2025   Put - 21.02.2025 28,00 - - - -
BVT Call 31 iShares Silver Trust 21.02.2025   Call - 21.02.2025 31,00 - - 0,40 18,76
BVT Call 31 iShares Silver Trust 21.02.2025   Call - 21.02.2025 31,00 - - 0,40 18,76
BVT Call 38 iShares Silver Trust 21.03.2025   Call - 21.03.2025 38,00 - - 0,48 13,76
BVT Put 23 BlackRock Fund Advisors 21.03.2025   Put - 21.03.2025 23,00 - - 0,26 -22,11
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.