Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 40,00 3,06 3,15 0,54 8,26
BVT Call 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 39,00 3,98 4,07 0,62 6,87
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 44,00 0,380 0,470 0,31 20,92
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 45,00 0,170 0,260 0,30 24,04
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 41,00 0,220 0,310 0,09 -50,74
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 45,00 1,99 2,08 - -
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 46,00 0,058 0,140 0,30 27,14
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 44,00 1,22 1,31 - -
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 43,00 0,750 0,840 0,33 17,49
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 43,00 0,670 0,760 - -
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 46,00 2,88 2,97 - -
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 39,00 0,086 0,168 0,20 -33,63
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 47,00 0,001 0,079 0,30 29,31
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 42,00 1,39 1,48 0,39 13,38
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 42,00 0,390 0,480 - -
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 40,00 3,050 3,140 0,54 8,26
BVT Call 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 39,00 3,960 4,050 0,62 6,87
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 45,00 0,170 0,260 0,30 24,04
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 45,00 2,000 2,090 - -
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 41,00 0,220 0,310 0,09 -50,74
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 44,00 0,380 0,470 0,31 20,92
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 39,00 0,085 0,167 0,20 -33,63
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 43,00 0,740 0,830 0,33 17,49
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 44,00 1,230 1,320 - -
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 43,00 0,670 0,760 - -
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 46,00 0,055 0,137 0,30 27,14
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 41,00 2,19 2,28 0,46 10,30
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 40,00 0,137 0,219 0,15 -39,05
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21.02.2025 46,00 2,900 2,990 - -
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 47,00 0,001 0,077 0,30 29,31