Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 31 iShares FTSE China 25 Index Fund 10.01.2025   Call - 10.01.2025 31,00 - - 1,37 28,26
JP Morgan Put 31 iShares FTSE China 25 Index Fund 10.01.2025   Put - 10.01.2025 31,00 - - - -
JP Morgan Put 33 iShares FTSE China 25 Index Fund 17.01.2025   Put - 17.01.2025 33,00 - - - -
JP Morgan Put 32 iShares FTSE China 25 Index Fund 17.01.2025   Put - 17.01.2025 32,00 - - - -
JP Morgan Call 32 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 32,00 - - 0,72 18,84
BVT Call 31 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 31,00 - - 0,67 18,32
BVT Call 35 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 35,00 - - 0,74 24,02
BVT Call 47 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 47,00 - - 1,54 12,92
BVT Call 26 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 26,00 - - 1,21 5,96
BVT Call 25 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 25,00 - - 1,41 4,94
JP Morgan Put 28 iShares FTSE China 25 Index Fund 17.01.2025   Put - 17.01.2025 28,00 - - 0,34 -29,85
JP Morgan Call 28 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 28,00 - - 0,88 9,39
BVT Call 28 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 28,00 - - 0,82 10,06
BVT Call 30 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 30,00 - - 0,66 16,35
BVT Put 32 iShares FTSE China 25 Index Fund 17.01.2025   Put - 17.01.2025 32,00 - - - -
JP Morgan Call 26 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 26,00 - - 1,41 5,37
BVT Call 29 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 29,00 - - 0,68 13,63
BVT Call 38 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 38,00 - - 0,97 19,00
BVT Call 36 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 36,00 - - 0,82 21,96
JP Morgan Call 35 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 35,00 - - 0,90 17,68
BVT Put 34 iShares FTSE China 25 Index Fund 17.01.2025   Put - 17.01.2025 34,00 - - - -
BVT Call 42 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 42,00 - - 1,24 15,42
JP Morgan Call 31 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 31,00 - - 0,54 21,13
JP Morgan Call 33 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 33,00 - - 0,76 19,10
JP Morgan Put 31 iShares FTSE China 25 Index Fund 17.01.2025   Put - 17.01.2025 31,00 - - - -
JP Morgan Put 29 iShares FTSE China 25 Index Fund 17.01.2025   Put - 17.01.2025 29,00 - - 0,49 -18,89
BVT Put 31 iShares FTSE China 25 Index Fund 17.01.2025   Put - 17.01.2025 31,00 - - - -
BVT Put 33 iShares FTSE China 25 Index Fund 17.01.2025   Put - 17.01.2025 33,00 - - - -
BVT Call 33 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 33,00 - - 0,59 27,58
BVT Call 27 iShares FTSE China 25 Index Fund 17.01.2025   Call - 17.01.2025 27,00 - - 1,01 7,52
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.