Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 20 INTC 24.01.2025   Put Intel Corporation 24.01.2025 20,00 - - 1,58 -23,14
BVT Call 24 INTC 24.01.2025   Call Intel Corporation 24.01.2025 24,00 - - 1,64 23,34
JP Morgan Call 20 INTC 24.01.2025   Call Intel Corporation 24.01.2025 20,00 - - 1,55 9,65
BVT Call 24 INTC 24.01.2025   Call Intel Corporation 24.01.2025 24,00 - - 1,64 23,34
BVT Put 24 INTC 24.01.2025   Put Intel Corporation 24.01.2025 24,00 - - 1,53 -8,46
BVT Put 24 INTC 24.01.2025   Put Intel Corporation 24.01.2025 24,00 - - 1,53 -8,46
BVT Put 23 INTC 24.01.2025   Put Intel Corporation 24.01.2025 23,00 - - 1,28 -12,56
BVT Put 23 INTC 24.01.2025   Put Intel Corporation 24.01.2025 23,00 - - 1,28 -12,56
BVT Put 16.5 INTC 24.01.2025   Put Intel Corporation 24.01.2025 16,50 - - 3,00 -15,45
BVT Put 16.5 INTC 24.01.2025   Put Intel Corporation 24.01.2025 16,50 - - 3,00 -15,45
BVT Put 17.5 INTC 24.01.2025   Put Intel Corporation 24.01.2025 17,50 - - 2,47 -18,50
BVT Put 17.5 INTC 24.01.2025   Put Intel Corporation 24.01.2025 17,50 - - 2,47 -18,50
BVT Put 19.5 INTC 24.01.2025   Put Intel Corporation 24.01.2025 19,50 - - 1,51 -27,78
BVT Put 19.5 INTC 24.01.2025   Put Intel Corporation 24.01.2025 19,50 - - 1,51 -27,78
BVT Call 19.5 INTC 24.01.2025   Call Intel Corporation 24.01.2025 19,50 - - 1,63 8,22
BVT Call 19.5 INTC 24.01.2025   Call Intel Corporation 24.01.2025 19,50 - - 1,63 8,22
BVT Call 18.5 INTC 24.01.2025   Call Intel Corporation 24.01.2025 18,50 - - 2,11 6,01
BVT Call 18.5 INTC 24.01.2025   Call Intel Corporation 24.01.2025 18,50 - - 2,11 6,01
BVT Put 18.5 INTC 24.01.2025   Put Intel Corporation 24.01.2025 18,50 - - 1,95 -22,89
BVT Put 18.5 INTC 24.01.2025   Put Intel Corporation 24.01.2025 18,50 - - 1,95 -22,89
BVT Put 22 INTC 24.01.2025   Put Intel Corporation 24.01.2025 22,00 - - 1,02 -21,66
BVT Put 22 INTC 24.01.2025   Put Intel Corporation 24.01.2025 22,00 - - 1,02 -21,66
BVT Call 17.5 INTC 24.01.2025   Call Intel Corporation 24.01.2025 17,50 - - 2,65 4,71
BVT Call 17.5 INTC 24.01.2025   Call Intel Corporation 24.01.2025 17,50 - - 2,65 4,71
BVT Call 18 INTC 24.01.2025   Call Intel Corporation 24.01.2025 18,00 - - 2,46 5,24
BVT Call 18 INTC 24.01.2025   Call Intel Corporation 24.01.2025 18,00 - - 2,46 5,24
BVT Call 23 INTC 24.01.2025   Call Intel Corporation 24.01.2025 23,00 - - 1,42 23,21
BVT Call 23 INTC 24.01.2025   Call Intel Corporation 24.01.2025 23,00 - - 1,42 23,21
BVT Put 20 INTC 24.01.2025   Put Intel Corporation 24.01.2025 20,00 - - 1,35 -29,22
BVT Put 20 INTC 24.01.2025   Put Intel Corporation 24.01.2025 20,00 - - 1,35 -29,22
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.