| BVT Call 46250 DJI2MN 17.01.2025 |
|
Call |
Dow Jones Industrial... |
17.01.2025 |
46 250,00 |
0,001 |
0,041 |
0,32 |
49,29 |
|
| Goldman Sachs Put 42000 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
42 000,00 |
1,96 |
2,11 |
0,17 |
-57,35 |
|
| Goldman Sachs Call 40800 DJI2MN 17.01.2025 |
|
Call |
Dow Jones Industrial... |
17.01.2025 |
40 800,00 |
18,34 |
18,49 |
0,25 |
19,57 |
|
| JP Morgan Put 36000 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
36 000,00 |
0,005 |
0,110 |
0,77 |
-16,33 |
|
| BVT Call 46250 DJI2MN 17.01.2025 |
|
Call |
Dow Jones Industrial... |
17.01.2025 |
46 250,00 |
0,001 |
0,041 |
0,32 |
49,29 |
|
| Goldman Sachs Put 44500 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
44 500,00 |
18,26 |
18,41 |
- |
- |
|
| Goldman Sachs Call 40600 DJI2MN 17.01.2025 |
|
Call |
Dow Jones Industrial... |
17.01.2025 |
40 600,00 |
20,19 |
20,34 |
0,26 |
18,04 |
|
| JP Morgan Put 38500 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
38 500,00 |
0,012 |
0,100 |
0,50 |
-25,18 |
|
| BVT Put 45250 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
45 250,00 |
2,54 |
2,56 |
- |
- |
|
| Goldman Sachs Put 43000 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
43 000,00 |
5,98 |
6,13 |
0,14 |
-44,10 |
|
| Goldman Sachs Put 36000 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
36 000,00 |
0,080 |
0,230 |
0,54 |
-31,07 |
|
| JP Morgan Put 39800 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
39 800,00 |
0,023 |
0,100 |
0,39 |
-30,26 |
|
| BVT Put 45250 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
45 250,00 |
2,530 |
2,550 |
- |
- |
|
| Goldman Sachs Put 44000 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
44 000,00 |
13,63 |
13,78 |
0,08 |
-29,37 |
|
| Goldman Sachs Call 41500 DJI2MN 17.01.2025 |
|
Call |
Dow Jones Industrial... |
17.01.2025 |
41 500,00 |
12,09 |
12,24 |
0,21 |
26,98 |
|
| JP Morgan Call 42200 DJI2MN 17.01.2025 |
|
Call |
Dow Jones Industrial... |
17.01.2025 |
42 200,00 |
0,680 |
0,720 |
0,19 |
33,21 |
|
| BVT Put 45000 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
45 000,00 |
2,30 |
2,32 |
- |
- |
|
| Goldman Sachs Put 40000 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
40 000,00 |
0,250 |
0,400 |
0,25 |
-57,44 |
|
| Goldman Sachs Call 41400 DJI2MN 17.01.2025 |
|
Call |
Dow Jones Industrial... |
17.01.2025 |
41 400,00 |
12,95 |
13,10 |
0,21 |
25,69 |
|
| JP Morgan Call 42000 DJI2MN 17.01.2025 |
|
Call |
Dow Jones Industrial... |
17.01.2025 |
42 000,00 |
0,830 |
0,880 |
0,19 |
30,72 |
|
| BVT Put 45000 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
45 000,00 |
2,290 |
2,310 |
- |
- |
|
| Goldman Sachs Call 47500 DJI2MN 17.01.2025 |
|
Call |
Dow Jones Industrial... |
17.01.2025 |
47 500,00 |
0,040 |
0,190 |
0,36 |
47,24 |
|
| Goldman Sachs Call 42600 DJI2MN 17.01.2025 |
|
Call |
Dow Jones Industrial... |
17.01.2025 |
42 600,00 |
4,36 |
4,51 |
0,18 |
46,77 |
|
| JP Morgan Put 37000 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
37 000,00 |
0,007 |
0,110 |
0,68 |
-18,32 |
|
| BVT Put 42500 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
42 500,00 |
0,370 |
0,390 |
0,17 |
-47,58 |
|
| Goldman Sachs Call 42400 DJI2MN 17.01.2025 |
|
Call |
Dow Jones Industrial... |
17.01.2025 |
42 400,00 |
5,50 |
5,65 |
0,21 |
35,89 |
|
| Goldman Sachs Call 41200 DJI2MN 17.01.2025 |
|
Call |
Dow Jones Industrial... |
17.01.2025 |
41 200,00 |
14,70 |
14,85 |
0,23 |
23,36 |
|
| JP Morgan Put 38000 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
38 000,00 |
0,010 |
0,100 |
0,58 |
-20,89 |
|
| BVT Put 42500 DJI2MN 17.01.2025 |
|
Put |
Dow Jones Industrial... |
17.01.2025 |
42 500,00 |
0,370 |
0,390 |
0,17 |
-47,58 |
|
| Goldman Sachs Call 42200 DJI2MN 17.01.2025 |
|
Call |
Dow Jones Industrial... |
17.01.2025 |
42 200,00 |
6,78 |
6,93 |
0,18 |
35,71 |
|