| BVT Call 400 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
400,00 |
- |
- |
0,86 |
10,71 |
|
| JP Morgan Call 430 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
430,00 |
- |
- |
0,49 |
29,07 |
|
| BVT Call 400 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
400,00 |
3,600 |
3,770 |
0,86 |
10,71 |
|
| JP Morgan Put 410 ADBE 24.01.2025 |
|
Put |
Adobe Inc |
24.01.2025 |
410,00 |
- |
- |
0,72 |
-37,42 |
|
| BVT Put 400 ADBE 24.01.2025 |
|
Put |
Adobe Inc |
24.01.2025 |
400,00 |
- |
- |
0,91 |
-30,87 |
|
| JP Morgan Call 420 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
420,00 |
- |
- |
0,63 |
18,66 |
|
| BVT Put 400 ADBE 24.01.2025 |
|
Put |
Adobe Inc |
24.01.2025 |
400,00 |
0,001 |
0,126 |
0,91 |
-30,87 |
|
| JP Morgan Call 440 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
440,00 |
- |
- |
0,47 |
40,41 |
|
| BVT Put 380 ADBE 24.01.2025 |
|
Put |
Adobe Inc |
24.01.2025 |
380,00 |
- |
- |
1,30 |
-22,74 |
|
| JP Morgan Put 430 ADBE 24.01.2025 |
|
Put |
Adobe Inc |
24.01.2025 |
430,00 |
- |
- |
0,48 |
-42,08 |
|
| BVT Put 380 ADBE 24.01.2025 |
|
Put |
Adobe Inc |
24.01.2025 |
380,00 |
0,001 |
0,126 |
1,30 |
-22,74 |
|
| JP Morgan Put 440 ADBE 24.01.2025 |
|
Put |
Adobe Inc |
24.01.2025 |
440,00 |
- |
- |
0,46 |
-32,44 |
|
| BVT Call 380 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
380,00 |
- |
- |
1,17 |
7,24 |
|
| JP Morgan Call 450 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
450,00 |
- |
- |
0,51 |
47,32 |
|
| BVT Call 380 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
380,00 |
5,520 |
5,690 |
1,17 |
7,24 |
|
| JP Morgan Call 460 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
460,00 |
- |
- |
0,63 |
43,38 |
|
| BVT Put 440 ADBE 24.01.2025 |
|
Put |
Adobe Inc |
24.01.2025 |
440,00 |
- |
- |
0,37 |
-39,50 |
|
| BVT Put 440 ADBE 24.01.2025 |
|
Put |
Adobe Inc |
24.01.2025 |
440,00 |
0,530 |
0,650 |
0,37 |
-39,50 |
|
| BVT Put 420 ADBE 24.01.2025 |
|
Put |
Adobe Inc |
24.01.2025 |
420,00 |
- |
- |
0,51 |
-50,14 |
|
| BVT Put 420 ADBE 24.01.2025 |
|
Put |
Adobe Inc |
24.01.2025 |
420,00 |
0,032 |
0,126 |
0,51 |
-50,14 |
|
| BVT Call 460 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
460,00 |
- |
- |
0,62 |
43,96 |
|
| BVT Call 460 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
460,00 |
0,001 |
0,126 |
0,62 |
43,96 |
|
| BVT Call 440 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
440,00 |
- |
- |
0,37 |
52,56 |
|
| BVT Call 440 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
440,00 |
0,215 |
0,270 |
0,37 |
52,56 |
|
| BVT Put 460 ADBE 24.01.2025 |
|
Put |
Adobe Inc |
24.01.2025 |
460,00 |
- |
- |
0,56 |
-15,98 |
|
| BVT Put 460 ADBE 24.01.2025 |
|
Put |
Adobe Inc |
24.01.2025 |
460,00 |
2,310 |
2,480 |
0,56 |
-15,98 |
|
| BVT Call 420 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
420,00 |
- |
- |
0,53 |
20,48 |
|
| BVT Call 420 ADBE 24.01.2025 |
|
Call |
Adobe Inc |
24.01.2025 |
420,00 |
1,700 |
1,870 |
0,53 |
20,48 |
|
| JP Morgan Put 420 ADBE 31.01.2025 |
|
Put |
Adobe Inc |
31.01.2025 |
420,00 |
- |
- |
0,38 |
-27,79 |
|
| BVT Put 380 ADBE 31.01.2025 |
|
Put |
Adobe Inc |
31.01.2025 |
380,00 |
- |
- |
0,61 |
-22,68 |
|