Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 10,00 0,520 0,670 - -
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 14,00 - - 0,46 11,47
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 12,00 1,570 1,870 0,89 -2,86
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 13,00 0,001 0,300 0,45 10,00
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 9,00 0,790 0,880 - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 12,00 0,030 0,210 0,23 17,70
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 14,00 0,001 0,180 0,49 10,62
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 12,00 0,060 0,150 0,19 22,07
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 10,00 0,830 1,010 - -
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 8,00 0,001 0,300 0,92 -4,68
DZ Bank Call 16 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 16,00 0,001 0,450 0,91 5,67
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 11,00 0,290 0,470 0,09 21,51
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 10,00 0,300 0,480 0,64 -5,74
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 14,00 - - 0,46 11,47
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 12,00 - - 0,89 -2,86
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 13,00 - - 0,45 10,00
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 10,00 - - - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 12,00 - - 0,23 17,70
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 9,00 - - - -
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 14,00 - - 0,49 10,62
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 8,00 - - 0,92 -4,68
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 10,00 - - - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 12,00 - - 0,19 22,07
DZ Bank Call 16 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 16,00 - - 0,91 5,67
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 10,00 - - 0,64 -5,74
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 11,00 - - 0,09 21,51
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 10,00 - - 0,54 -3,90
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 12,00 - - 0,23 10,23
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 10,00 - - - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 10,00 - - - -