| DZ Bank Put 37500 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
37 500,00 |
0,300 |
0,320 |
0,04 |
-322,72 |
|
| DZ Bank Put 36500 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
36 500,00 |
0,190 |
0,210 |
0,05 |
-219,83 |
|
| DZ Bank Call 38000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
38 000,00 |
1,470 |
1,490 |
- |
- |
|
| DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
38 500,00 |
0,460 |
0,480 |
0,02 |
-694,44 |
|
| DZ Bank Call 37000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
37 000,00 |
1,960 |
1,980 |
- |
- |
|
| DZ Bank Call 40000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
40 000,00 |
0,700 |
0,720 |
0,02 |
583,52 |
|
| DZ Bank Call 39000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
39 000,00 |
1,040 |
1,060 |
- |
- |
|
| DZ Bank Call 41000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
41 000,00 |
0,440 |
0,460 |
0,04 |
314,06 |
|
| DZ Bank Put 35500 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
35 500,00 |
0,130 |
0,150 |
0,07 |
-170,38 |
|
| DZ Bank Call 42000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
42 000,00 |
0,260 |
0,280 |
0,05 |
229,75 |
|
| DZ Bank Call 44000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
44 000,00 |
0,079 |
0,099 |
0,08 |
159,50 |
|
| DZ Bank Put 39500 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
39 500,00 |
0,670 |
0,690 |
- |
- |
|
| DZ Bank Put 40000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
40 000,00 |
0,820 |
0,840 |
- |
- |
|
| DZ Bank Call 44250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
44 250,00 |
0,068 |
0,090 |
0,09 |
152,98 |
|
| DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
36 250,00 |
2,360 |
2,380 |
- |
- |
|
| DZ Bank Put 34500 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
34 500,00 |
0,080 |
0,100 |
0,09 |
-140,21 |
|
| DZ Bank Call 45250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
45 250,00 |
0,032 |
0,090 |
0,10 |
131,48 |
|
| DZ Bank Call 46250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
46 250,00 |
0,013 |
0,090 |
0,11 |
115,91 |
|
| DZ Bank Call 33750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
33 750,00 |
3,780 |
3,800 |
- |
- |
|
| DZ Bank Put 35250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
35 250,00 |
0,110 |
0,130 |
0,08 |
-160,58 |
|
| DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
37 250,00 |
0,270 |
0,290 |
0,04 |
-286,83 |
|
| DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
39 750,00 |
0,780 |
0,800 |
0,01 |
773,98 |
|
| DZ Bank Put 36250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
36 250,00 |
0,170 |
0,190 |
0,06 |
-204,08 |
|
| DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
43 000,00 |
0,150 |
0,170 |
0,07 |
187,64 |
|
| DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025 |
|
Put |
- |
07.03.2025 |
38 250,00 |
0,410 |
0,430 |
0,02 |
-531,87 |
|
| DZ Bank Call 41750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
41 750,00 |
0,300 |
0,320 |
0,05 |
245,41 |
|
| DZ Bank Call 40750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
40 750,00 |
0,500 |
0,520 |
0,03 |
351,77 |
|
| DZ Bank Call 37750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
37 750,00 |
1,590 |
1,610 |
- |
- |
|
| DZ Bank Call 38750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
38 750,00 |
1,150 |
1,170 |
- |
- |
|
| DZ Bank Call 43750 Nikkei 225 Stock Average Index 07.03.2025 |
|
Call |
- |
07.03.2025 |
43 750,00 |
0,090 |
0,110 |
0,08 |
166,94 |
|