| Goldman Sachs Put 7050 CAC 40 17.01.2025 |
|
Put |
- |
17.01.2025 |
7 050,00 |
0,055 |
0,065 |
0,22 |
-60,81 |
|
| BVT Call 7350 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 350,00 |
1,66 |
1,68 |
0,14 |
41,24 |
|
| Goldman Sachs Put 7250 CAC 40 17.01.2025 |
|
Put |
- |
17.01.2025 |
7 250,00 |
0,150 |
0,160 |
0,19 |
-57,80 |
|
| BVT Call 7350 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 350,00 |
1,650 |
1,670 |
0,14 |
41,24 |
|
| Goldman Sachs Call 7250 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 250,00 |
2,47 |
2,48 |
0,13 |
31,78 |
|
| BVT Put 7250 CAC 40 17.01.2025 |
|
Put |
- |
17.01.2025 |
7 250,00 |
0,193 |
0,213 |
0,22 |
-46,19 |
|
| Goldman Sachs Put 7150 CAC 40 17.01.2025 |
|
Put |
- |
17.01.2025 |
7 150,00 |
0,082 |
0,092 |
0,20 |
-62,10 |
|
| BVT Put 7250 CAC 40 17.01.2025 |
|
Put |
- |
17.01.2025 |
7 250,00 |
0,196 |
0,216 |
0,22 |
-46,19 |
|
| Goldman Sachs Put 7550 CAC 40 17.01.2025 |
|
Put |
- |
17.01.2025 |
7 550,00 |
1,13 |
1,14 |
0,19 |
-32,81 |
|
| BVT Call 7550 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 550,00 |
0,480 |
0,500 |
0,16 |
60,88 |
|
| Goldman Sachs Put 7350 CAC 40 17.01.2025 |
|
Put |
- |
17.01.2025 |
7 350,00 |
0,310 |
0,320 |
0,18 |
-50,28 |
|
| BVT Call 7550 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 550,00 |
0,480 |
0,500 |
0,16 |
60,88 |
|
| Goldman Sachs Call 6950 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
6 950,00 |
5,36 |
5,37 |
- |
- |
|
| BVT Call 7450 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 450,00 |
0,960 |
0,980 |
0,15 |
51,11 |
|
| Goldman Sachs Call 6900 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
6 900,00 |
5,86 |
5,87 |
- |
- |
|
| BVT Call 7450 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 450,00 |
0,960 |
0,980 |
0,15 |
51,11 |
|
| Goldman Sachs Call 7350 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 350,00 |
1,63 |
1,64 |
0,14 |
40,88 |
|
| BVT Call 7750 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 750,00 |
0,065 |
0,085 |
0,18 |
69,72 |
|
| Goldman Sachs Call 7450 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 450,00 |
0,930 |
0,940 |
0,15 |
52,51 |
|
| BVT Call 7750 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 750,00 |
0,067 |
0,087 |
0,18 |
69,72 |
|
| Goldman Sachs Put 7650 CAC 40 17.01.2025 |
|
Put |
- |
17.01.2025 |
7 650,00 |
1,87 |
1,88 |
0,20 |
-25,09 |
|
| BVT Call 7650 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 650,00 |
0,202 |
0,222 |
0,17 |
66,97 |
|
| Goldman Sachs Call 7150 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 150,00 |
3,41 |
3,42 |
- |
- |
|
| BVT Call 7650 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 650,00 |
0,203 |
0,223 |
0,17 |
66,97 |
|
| Goldman Sachs Call 7650 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 650,00 |
0,190 |
0,200 |
0,16 |
70,39 |
|
| BVT Call 7850 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 850,00 |
0,014 |
0,030 |
0,21 |
68,18 |
|
| Goldman Sachs Put 7450 CAC 40 17.01.2025 |
|
Put |
- |
17.01.2025 |
7 450,00 |
0,620 |
0,630 |
0,18 |
-41,82 |
|
| BVT Call 7850 CAC 40 17.01.2025 |
|
Call |
- |
17.01.2025 |
7 850,00 |
0,015 |
0,030 |
0,21 |
68,18 |
|
| Goldman Sachs Put 6700 CAC 40 17.01.2025 |
|
Put |
- |
17.01.2025 |
6 700,00 |
0,050 |
0,060 |
0,37 |
-40,51 |
|
| BVT Put 7050 CAC 40 17.01.2025 |
|
Put |
- |
17.01.2025 |
7 050,00 |
0,060 |
0,080 |
0,25 |
-50,93 |
|