Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 - - 0,60 -4,72
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 0,030 0,150 0,60 -4,72
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 - - 0,57 -4,61
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 0,100 0,220 0,57 -4,61
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,51 -4,91
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 0,240 0,270 0,51 -4,91
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,51 -4,43
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65,00 0,390 0,420 0,51 -4,43
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70,00 - - 0,50 -4,02
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70,00 0,580 0,610 0,50 -4,02
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,50 -3,61
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 0,820 0,850 0,50 -3,61
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,51 -3,22
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 1,110 1,140 0,51 -3,22
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,47 4,51
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 0,970 1,000 0,47 4,51
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,46 4,99
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 0,740 0,770 0,46 4,99
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,46 5,51
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 0,550 0,580 0,46 5,51
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,45 6,02
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 0,400 0,430 0,45 6,02
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 - - 0,46 6,38
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 0,300 0,330 0,46 6,38
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100,00 - - 0,46 6,74
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100,00 0,220 0,250 0,46 6,74
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120,00 - - 0,54 6,70
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120,00 0,020 0,140 0,54 6,70
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,54 -2,49
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90,00 1,840 1,870 0,54 -2,49