X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 155 USD/JPY 10.01.2025   Put - 10/01/2025 155.00 0.012 0.160 0.05 -991.10
Goldman Sachs Call 150 USD/JPY 10.01.2025   Call - 10/01/2025 150.00 4.85 4.90 - -
JP Morgan Call 159 USD/JPY 10.01.2025   Call - 10/01/2025 159.00 0.093 0.180 0.03 1,777.61
Goldman Sachs Call 152.5 USD/JPY 10.01.2025   Call - 10/01/2025 152.50 3.32 3.37 - -
JP Morgan Call 161 USD/JPY 10.01.2025   Call - 10/01/2025 161.00 0.004 0.150 0.06 847.37
Goldman Sachs Call 155 USD/JPY 10.01.2025   Call - 10/01/2025 155.00 1.82 1.85 - -
JP Morgan Put 158 USD/JPY 10.01.2025   Put - 10/01/2025 158.00 0.380 0.460 - -
Goldman Sachs Call 157.5 USD/JPY 10.01.2025   Call - 10/01/2025 157.50 0.530 0.560 - -
JP Morgan Put 154 USD/JPY 10.01.2025   Put - 10/01/2025 154.00 0.003 0.150 0.06 -754.51
Goldman Sachs Call 160 USD/JPY 10.01.2025   Call - 10/01/2025 160.00 0.043 0.073 0.04 1,183.13
JP Morgan Call 158 USD/JPY 10.01.2025   Call - 10/01/2025 158.00 0.290 0.370 0.01 5,514.37
Goldman Sachs Call 162.5 USD/JPY 10.01.2025   Call - 10/01/2025 162.50 0.001 0.051 0.08 674.25
JP Morgan Call 160 USD/JPY 10.01.2025   Call - 10/01/2025 160.00 0.022 0.120 0.04 1,142.70
Goldman Sachs Call 165 USD/JPY 10.01.2025   Call - 10/01/2025 165.00 0.001 0.051 0.12 447.27
JP Morgan Put 156 USD/JPY 10.01.2025   Put - 10/01/2025 156.00 0.046 0.150 0.03 -1,444.27
Goldman Sachs Call 167.5 USD/JPY 10.01.2025   Call - 10/01/2025 167.50 0.001 0.051 0.15 344.83
JP Morgan Put 153 USD/JPY 10.01.2025   Put - 10/01/2025 153.00 - - 0.08 -604.15
Goldman Sachs Put 140 USD/JPY 10.01.2025   Put - 10/01/2025 140.00 0.001 0.071 0.30 -178.73
JP Morgan Put 157 USD/JPY 10.01.2025   Put - 10/01/2025 157.00 0.150 0.240 0.01 -3,025.02
Goldman Sachs Put 145 USD/JPY 10.01.2025   Put - 10/01/2025 145.00 0.001 0.071 0.21 -253.71
JP Morgan Call 162 USD/JPY 10.01.2025   Call - 10/01/2025 162.00 - - 0.07 670.61
Goldman Sachs Put 147.5 USD/JPY 10.01.2025   Put - 10/01/2025 147.50 0.001 0.051 0.17 -313.18
Goldman Sachs Put 150 USD/JPY 10.01.2025   Put - 10/01/2025 150.00 0.001 0.051 0.13 -408.28
Goldman Sachs Put 152.5 USD/JPY 10.01.2025   Put - 10/01/2025 152.50 0.003 0.053 0.09 -599.98
Goldman Sachs Put 155 USD/JPY 10.01.2025   Put - 10/01/2025 155.00 0.032 0.062 0.05 -1,006.06
Goldman Sachs Put 157.5 USD/JPY 10.01.2025   Put - 10/01/2025 157.50 0.300 0.330 0.00 -9,597.33
Goldman Sachs Put 160 USD/JPY 10.01.2025   Put - 10/01/2025 160.00 1.39 1.42 - -
Goldman Sachs Call 147.5 USD/JPY 10.01.2025   Call - 10/01/2025 147.50 6.38 6.43 - -
Goldman Sachs Put 137.5 USD/JPY 10.01.2025   Put - 10/01/2025 137.50 0.001 0.100 0.42 -154.12
Goldman Sachs Call 142.5 USD/JPY 10.01.2025   Call - 10/01/2025 142.50 9.44 9.51 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.