X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 2675 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,675.00 - - 0.44 -53.58
JP Morgan Call 2625 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,625.00 - - 0.69 16.77
JP Morgan Call 2675 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,675.00 - - 0.42 27.75
JP Morgan Call 2725 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,725.00 - - 0.24 59.42
JP Morgan Call 2775 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,775.00 - - 0.28 78.72
JP Morgan Call 2825 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,825.00 - - 0.47 52.38
JP Morgan Call 2875 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,875.00 - - 0.72 34.58
JP Morgan Put 2475 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,475.00 - - 0.42 -121.36
JP Morgan Put 2525 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,525.00 - - 0.36 -133.05
JP Morgan Put 2575 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,575.00 - - 0.27 -186.62
JP Morgan Put 2625 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,625.00 - - 0.69 -34.54
JP Morgan Put 2725 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,725.00 - - 0.26 -75.63
JP Morgan Call 2925 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,925.00 - - 0.27 186.83
JP Morgan Put 2700 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,700.00 - - 0.31 -72.57
JP Morgan Put 2250 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,250.00 - - 1.13 -35.04
JP Morgan Put 2300 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,300.00 - - 1.84 -15.14
JP Morgan Put 2350 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,350.00 - - 1.66 -16.49
JP Morgan Put 2400 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,400.00 - - 0.81 -47.08
JP Morgan Put 2450 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,450.00 - - 1.32 -20.11
JP Morgan Put 2500 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,500.00 - - 0.38 -132.82
JP Morgan Put 2550 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,550.00 - - 0.31 -163.81
JP Morgan Call 2600 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,600.00 - - 0.78 14.43
JP Morgan Put 2600 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,600.00 - - 0.37 -94.56
JP Morgan Put 2650 GLD 24.01.2025   Put GOLD (Fixing) 24/01/2025 2,650.00 - - 0.52 -46.98
JP Morgan Call 2650 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,650.00 - - 0.51 22.06
JP Morgan Call 2700 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,700.00 - - 0.30 40.66
JP Morgan Call 2750 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,750.00 - - 0.22 84.07
JP Morgan Call 2800 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,800.00 - - 0.39 59.06
JP Morgan Call 2850 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,850.00 - - 0.64 37.82
JP Morgan Call 2900 GLD 24.01.2025   Call GOLD (Fixing) 24/01/2025 2,900.00 - - 0.24 210.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.