X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 210 VST 21.02.2025   Call Vistra Corp 21/02/2025 210.00 0.780 0.800 0.68 9.03
BVT Put 170 VST 21.02.2025   Put Vistra Corp 21/02/2025 170.00 0.460 0.480 0.65 -8.04
BVT Call 200 VST 21.02.2025   Call Vistra Corp 21/02/2025 200.00 1.090 1.110 0.66 8.39
BVT Put 120 VST 21.02.2025   Put Vistra Corp 21/02/2025 120.00 0.003 0.055 0.89 -9.49
BVT Put 130 VST 21.02.2025   Put Vistra Corp 21/02/2025 130.00 0.017 0.056 0.75 -11.13
BVT Put 130 VST 21.02.2025   Put Vistra Corp 21/02/2025 130.00 0.016 0.055 0.75 -11.13
BVT Put 140 VST 21.02.2025   Put Vistra Corp 21/02/2025 140.00 0.048 0.062 0.71 -10.82
BVT Put 140 VST 21.02.2025   Put Vistra Corp 21/02/2025 140.00 0.052 0.066 0.71 -10.82
BVT Put 120 VST 21.02.2025   Put Vistra Corp 21/02/2025 120.00 0.004 0.056 0.89 -9.49
BVT Call 210 VST 21.02.2025   Call Vistra Corp 21/02/2025 210.00 0.710 0.730 0.68 9.03
BVT Call 170 VST 21.02.2025   Call Vistra Corp 21/02/2025 170.00 2.76 2.78 0.68 5.70
BVT Call 200 VST 21.02.2025   Call Vistra Corp 21/02/2025 200.00 1.010 1.030 0.66 8.39
BVT Put 180 VST 21.02.2025   Put Vistra Corp 21/02/2025 180.00 0.700 0.720 0.65 -7.02
BVT Call 170 VST 21.02.2025   Call Vistra Corp 21/02/2025 170.00 2.610 2.630 0.68 5.70
BVT Put 170 VST 21.02.2025   Put Vistra Corp 21/02/2025 170.00 0.410 0.430 0.65 -8.04
BVT Call 180 VST 21.02.2025   Call Vistra Corp 21/02/2025 180.00 1.960 1.980 0.66 6.63
BVT Call 180 VST 21.02.2025   Call Vistra Corp 21/02/2025 180.00 2.09 2.11 0.66 6.63
BVT Put 160 VST 21.02.2025   Put Vistra Corp 21/02/2025 160.00 0.250 0.270 0.67 -9.02
BVT Call 195 VST 21.02.2025   Call Vistra Corp 21/02/2025 195.00 1.29 1.31 0.66 7.93
BVT Put 180 VST 21.02.2025   Put Vistra Corp 21/02/2025 180.00 0.760 0.780 0.65 -7.02
BVT Put 160 VST 21.02.2025   Put Vistra Corp 21/02/2025 160.00 0.227 0.241 0.67 -9.02
BVT Call 195 VST 21.02.2025   Call Vistra Corp 21/02/2025 195.00 1.200 1.220 0.66 7.93
BVT Call 145 VST 21.02.2025   Call Vistra Corp 21/02/2025 145.00 4.84 4.86 0.76 3.83
BVT Put 110 VST 21.02.2025   Put Vistra Corp 21/02/2025 110.00 - - 0.97 -8.78
BVT Put 110 VST 21.02.2025   Put Vistra Corp 21/02/2025 110.00 - - 0.97 -8.78
BVT Call 145 VST 21.02.2025   Call Vistra Corp 21/02/2025 145.00 4.650 4.670 0.76 3.83
BVT Call 165 VST 21.02.2025   Call Vistra Corp 21/02/2025 165.00 3.14 3.16 0.68 5.32
BVT Call 160 VST 21.02.2025   Call Vistra Corp 21/02/2025 160.00 3.370 3.390 0.69 4.92
BVT Call 160 VST 21.02.2025   Call Vistra Corp 21/02/2025 160.00 3.54 3.56 0.69 4.92
BVT Call 190 VST 21.02.2025   Call Vistra Corp 21/02/2025 190.00 1.420 1.440 0.66 7.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.