Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 135 TTD 24.01.2025   Call The Trade Desk Inc 24/01/2025 135.00 - - 3.10 10.91
JP Morgan Call 125 TTD 24.01.2025   Call The Trade Desk Inc 24/01/2025 125.00 - - 1.13 27.79
JP Morgan Call 120 TTD 24.01.2025   Call The Trade Desk Inc 24/01/2025 120.00 - - 0.97 23.95
JP Morgan Call 130 TTD 24.01.2025   Call The Trade Desk Inc 24/01/2025 130.00 - - 1.91 17.72
JP Morgan Put 105 TTD 24.01.2025   Put The Trade Desk Inc 24/01/2025 105.00 - - 2.44 -14.95
JP Morgan Put 110 TTD 24.01.2025   Put The Trade Desk Inc 24/01/2025 110.00 - - 2.21 -14.72
JP Morgan Put 120 TTD 24.01.2025   Put The Trade Desk Inc 24/01/2025 120.00 - - 0.97 -25.54
JP Morgan Put 115 TTD 24.01.2025   Put The Trade Desk Inc 24/01/2025 115.00 - - 1.31 -24.23
JP Morgan Put 115 TTD 31.01.2025   Put The Trade Desk Inc 31/01/2025 115.00 - - 0.61 -17.03
JP Morgan Put 105 TTD 31.01.2025   Put The Trade Desk Inc 31/01/2025 105.00 - - 0.90 -14.00
JP Morgan Call 135 TTD 31.01.2025   Call The Trade Desk Inc 31/01/2025 135.00 - - 0.74 17.86
JP Morgan Put 110 TTD 31.01.2025   Put The Trade Desk Inc 31/01/2025 110.00 - - 0.70 -17.16
JP Morgan Call 130 TTD 31.01.2025   Call The Trade Desk Inc 31/01/2025 130.00 - - 0.62 19.53
JP Morgan Call 120 TTD 31.01.2025   Call The Trade Desk Inc 31/01/2025 120.00 - - 0.60 14.07
JP Morgan Put 100 TTD 31.01.2025   Put The Trade Desk Inc 31/01/2025 100.00 - - 1.10 -11.86
JP Morgan Call 125 TTD 31.01.2025   Call The Trade Desk Inc 31/01/2025 125.00 - - 0.61 17.05
JP Morgan Put 120 TTD 31.01.2025   Put The Trade Desk Inc 31/01/2025 120.00 - - 0.57 -14.79
JP Morgan Put 120 TTD 07.02.2025   Put The Trade Desk Inc 07/02/2025 120.00 - - 0.54 -11.40
JP Morgan Call 120 TTD 07.02.2025   Call The Trade Desk Inc 07/02/2025 120.00 - - 0.54 11.58
JP Morgan Call 130 TTD 07.02.2025   Call The Trade Desk Inc 07/02/2025 130.00 - - 0.56 15.20
JP Morgan Put 110 TTD 07.02.2025   Put The Trade Desk Inc 07/02/2025 110.00 - - 0.59 -14.14
JP Morgan Call 125 TTD 07.02.2025   Call The Trade Desk Inc 07/02/2025 125.00 - - 0.56 13.17
JP Morgan Put 115 TTD 07.02.2025   Put The Trade Desk Inc 07/02/2025 115.00 - - 0.56 -12.93
JP Morgan Call 135 TTD 07.02.2025   Call The Trade Desk Inc 07/02/2025 135.00 - - 0.60 15.76
JP Morgan Put 105 TTD 21.02.2025   Put The Trade Desk Inc 21/02/2025 105.00 - - 0.66 -8.80
JP Morgan Call 160 TTD 21.02.2025   Call The Trade Desk Inc 21/02/2025 160.00 - - 0.76 10.54
JP Morgan Call 130 TTD 21.02.2025   Call The Trade Desk Inc 21/02/2025 130.00 - - 0.63 8.91
JP Morgan Call 140 TTD 21.02.2025   Call The Trade Desk Inc 21/02/2025 140.00 - - 0.65 10.02
JP Morgan Put 125 TTD 21.02.2025   Put The Trade Desk Inc 21/02/2025 125.00 - - 0.63 -6.01
JP Morgan Call 125 TTD 21.02.2025   Call The Trade Desk Inc 21/02/2025 125.00 - - 0.63 8.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.