Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 210 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 210.00 - - 0.31 12.24
BVT Call 210 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 210.00 - - 0.31 12.24
BVT Call 220 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 220.00 - - 0.29 16.58
BVT Call 250 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 250.00 - - 0.33 25.68
BVT Put 200 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 200.00 - - 0.34 -19.68
BVT Call 230 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 230.00 - - 0.30 20.16
BVT Call 270 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 270.00 - - 0.39 25.96
BVT Put 210 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 210.00 - - 0.31 -18.02
BVT Put 250 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 250.00 - - 0.33 -6.38
BVT Put 240 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 240.00 - - 0.29 -8.62
BVT Call 240 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 240.00 - - 0.31 23.57
BVT Call 260 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 260.00 - - 0.35 26.64
BVT Put 220 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 220.00 - - 0.28 -15.57
BVT Call 220 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 220.00 - - 0.29 16.58
BVT Put 230 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 230.00 - - 0.27 -11.98
BVT Put 200 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 200.00 - - 0.34 -19.68
BVT Put 210 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 210.00 - - 0.31 -18.02
BVT Call 270 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 270.00 - - 0.39 25.96
BVT Call 230 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 230.00 - - 0.30 20.16
BVT Put 250 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 250.00 - - 0.33 -6.38
BVT Put 240 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 240.00 - - 0.29 -8.62
BVT Call 240 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 240.00 - - 0.31 23.57
BVT Call 250 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 250.00 - - 0.33 25.68
BVT Put 220 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 220.00 - - 0.28 -15.57
BVT Call 260 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 260.00 - - 0.35 26.64
BVT Put 230 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 230.00 - - 0.27 -11.98
Soc. Generale Call 200 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 200.00 2.080 2.100 0.29 7.99
UBS Call 220 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 220.00 - - 0.24 13.94
Soc. Generale Put 220 TMUS 21.03.2025   Put T Mobile US Inc 21/03/2025 220.00 - - 0.26 -11.71
BVT Put 195 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 21/03/2025 195.00 - - 0.24 -17.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.