| Nome | Tipo di opzione | Sottostante | Scadenza | Prezzo di esercizio | Denaro | Lettera | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 01/25 MS51 | Call | Super Micro Computer... | 15/01/2025 | 30.00 | 3.0700 | 3.2100 | 1.15 | 5.75 | ||
| UniCredit Call 30 SMCI 15.01.2025 | Call | Super Micro Computer... | 15/01/2025 | 30.00 | - | - | 1.15 | 5.75 | ||
| UniCredit Call 30 SMCI 15.01.2025 | Call | Super Micro Computer... | 15/01/2025 | 30.00 | 3.090 | 3.230 | 1.15 | 5.75 | ||
| UC WAR. CALL 01/25 MS51 | Call | SUPER MICRO O.N. | 15/01/2025 | 35.00 | 0.3800 | - | 0.83 | 13.82 | ||
| UniCredit Call 35 MS51 15.01.2025 | Call | SUPER MICRO O.N. | 15/01/2025 | 35.00 | - | - | 0.83 | 13.82 | ||
| UniCredit Call 35 MS51 15.01.2025 | Call | SUPER MICRO O.N. | 15/01/2025 | 35.00 | - | - | 0.83 | 13.82 | ||
| UC WAR. CALL 01/25 MS51 | Call | Super Micro Computer... | 15/01/2025 | 48.00 | 0.1500 | 0.2900 | 1.64 | 10.43 | ||
| UniCredit Call 48 SMCI 15.01.2025 | Call | Super Micro Computer... | 15/01/2025 | 48.00 | - | - | 1.64 | 10.43 | ||
| UniCredit Call 48 SMCI 15.01.2025 | Call | Super Micro Computer... | 15/01/2025 | 48.00 | 0.150 | 0.290 | 1.64 | 10.43 | ||
| UC WAR. CALL 01/25 MS51 | Call | SUPER MICRO O.N. | 15/01/2025 | 52.00 | 0.0010 | - | 1.00 | 27.35 | ||
| UniCredit Call 52 MS51 15.01.2025 | Call | SUPER MICRO O.N. | 15/01/2025 | 52.00 | - | - | 1.00 | 27.35 | ||
| UniCredit Call 52 MS51 15.01.2025 | Call | SUPER MICRO O.N. | 15/01/2025 | 52.00 | - | - | 1.00 | 27.35 | ||
| UC WAR. PUT 01/25 MS51 | Put | Super Micro Computer... | 15/01/2025 | 20.00 | 0.0450 | - | 1.86 | -10.20 | ||
| UniCredit Put 20 SMCI 15.01.2025 | Put | Super Micro Computer... | 15/01/2025 | 20.00 | - | - | 1.86 | -10.20 | ||
| UniCredit Put 20 SMCI 15.01.2025 | Put | Super Micro Computer... | 15/01/2025 | 20.00 | 0.046 | - | 1.86 | -10.20 | ||
| UC WAR. CALL 01/25 MS51 | Call | SUPER MICRO O.N. | 15/01/2025 | 29.00 | 2.4000 | - | - | - | ||
| UniCredit Call 29 MS51 15.01.2025 | Call | SUPER MICRO O.N. | 15/01/2025 | 29.00 | - | - | - | - | ||
| UC WAR. CALL 01/25 MS51 | Call | Super Micro Computer... | 15/01/2025 | 34.00 | 0.9200 | 1.0600 | 1.04 | 8.92 | ||
| UniCredit Call 34 SMCI 15.01.2025 | Call | Super Micro Computer... | 15/01/2025 | 34.00 | - | - | 1.04 | 8.92 | ||
| UC WAR. CALL 01/25 MS51 | Call | SUPER MICRO O.N. | 15/01/2025 | 54.00 | 0.0010 | - | 1.24 | 20.25 | ||
| UniCredit Call 54 MS51 15.01.2025 | Call | SUPER MICRO O.N. | 15/01/2025 | 54.00 | - | - | 1.24 | 20.25 | ||
| UC WAR. CALL 01/25 MS51 | Call | SUPER MICRO O.N. | 15/01/2025 | 66.00 | 0.0010 | - | 1.48 | 19.32 | ||
| UniCredit Call 66 MS51 15.01.2025 | Call | SUPER MICRO O.N. | 15/01/2025 | 66.00 | - | - | 1.48 | 19.32 | ||
| UC WAR. CALL 01/25 MS51 | Call | SUPER MICRO O.N. | 15/01/2025 | 70.00 | 0.0010 | - | 1.59 | 18.08 | ||
| UniCredit Call 70 MS51 15.01.2025 | Call | SUPER MICRO O.N. | 15/01/2025 | 70.00 | - | - | 1.59 | 18.08 | ||
| UC WAR. PUT 01/25 MS51 | Put | Super Micro Computer... | 15/01/2025 | 30.00 | 0.5700 | 0.7100 | 1.17 | -10.55 | ||
| UniCredit Put 30 SMCI 15.01.2025 | Put | Super Micro Computer... | 15/01/2025 | 30.00 | - | - | 1.17 | -10.55 | ||
| UC WAR. CALL 01/25 MS51 | Call | SUPER MICRO O.N. | 15/01/2025 | 20.00 | 13.610 | - | - | - | ||
| UniCredit Call 20 MS51 15.01.2025 | Call | SUPER MICRO O.N. | 15/01/2025 | 20.00 | - | - | - | - | ||
| UC WAR. CALL 01/25 MS51 | Call | SUPER MICRO O.N. | 15/01/2025 | 31.00 | 1.4300 | - | - | - |