X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 70 NKE 24.01.2025   Put Nike Inc 24/01/2025 70.00 0.001 0.020 0.92 -41.57
BVT Put 70 NKE 24.01.2025   Put Nike Inc 24/01/2025 70.00 0.001 0.020 0.92 -41.57
BVT Put 78 NKE 24.01.2025   Put Nike Inc 24/01/2025 78.00 0.370 0.380 0.71 -16.70
BVT Put 78 NKE 24.01.2025   Put Nike Inc 24/01/2025 78.00 0.370 0.380 0.71 -16.70
BVT Put 76 NKE 24.01.2025   Put Nike Inc 24/01/2025 76.00 0.185 0.195 0.54 -28.18
BVT Put 76 NKE 24.01.2025   Put Nike Inc 24/01/2025 76.00 0.180 0.190 0.54 -28.18
BVT Put 74 NKE 24.01.2025   Put Nike Inc 24/01/2025 74.00 0.031 0.041 0.41 -58.40
BVT Put 74 NKE 24.01.2025   Put Nike Inc 24/01/2025 74.00 0.028 0.038 0.41 -58.40
BVT Put 72 NKE 24.01.2025   Put Nike Inc 24/01/2025 72.00 0.003 0.020 0.57 -61.17
BVT Put 72 NKE 24.01.2025   Put Nike Inc 24/01/2025 72.00 0.003 0.020 0.57 -61.17
BVT Put 68 NKE 24.01.2025   Put Nike Inc 24/01/2025 68.00 0.001 0.020 1.25 -32.16
BVT Put 68 NKE 24.01.2025   Put Nike Inc 24/01/2025 68.00 0.001 0.020 1.25 -32.16
JP Morgan Put 75 NKE 24.01.2025   Put Nike Inc 24/01/2025 75.00 - - 0.50 -37.29
JP Morgan Call 80 NKE 24.01.2025   Call Nike Inc 24/01/2025 80.00 - 0.030 1.27 30.91
JP Morgan Call 75 NKE 24.01.2025   Call Nike Inc 24/01/2025 75.00 0.012 0.042 0.51 59.04
JP Morgan Put 70 NKE 24.01.2025   Put Nike Inc 24/01/2025 70.00 - 0.030 0.95 -39.89
BVT Call 74 NKE 24.01.2025   Call Nike Inc 24/01/2025 74.00 0.041 0.051 0.42 57.32
BVT Call 74 NKE 24.01.2025   Call Nike Inc 24/01/2025 74.00 0.043 0.053 0.42 57.32
BVT Call 80 NKE 24.01.2025   Call Nike Inc 24/01/2025 80.00 0.001 0.020 1.14 36.25
BVT Call 80 NKE 24.01.2025   Call Nike Inc 24/01/2025 80.00 0.001 0.020 1.14 36.25
BVT Call 78 NKE 24.01.2025   Call Nike Inc 24/01/2025 78.00 0.001 0.020 0.86 45.50
BVT Call 78 NKE 24.01.2025   Call Nike Inc 24/01/2025 78.00 0.001 0.020 0.86 45.50
BVT Call 76 NKE 24.01.2025   Call Nike Inc 24/01/2025 76.00 0.003 0.020 0.54 65.32
BVT Call 76 NKE 24.01.2025   Call Nike Inc 24/01/2025 76.00 0.003 0.020 0.54 65.32
BVT Call 68 NKE 24.01.2025   Call Nike Inc 24/01/2025 68.00 0.590 0.600 1.04 11.39
BVT Call 68 NKE 24.01.2025   Call Nike Inc 24/01/2025 68.00 0.590 0.600 1.04 11.39
BVT Call 72 NKE 24.01.2025   Call Nike Inc 24/01/2025 72.00 0.205 0.215 0.61 26.32
BVT Call 72 NKE 24.01.2025   Call Nike Inc 24/01/2025 72.00 0.210 0.220 0.61 26.32
BVT Call 70 NKE 24.01.2025   Call Nike Inc 24/01/2025 70.00 0.400 0.410 0.79 16.31
BVT Call 70 NKE 24.01.2025   Call Nike Inc 24/01/2025 70.00 0.400 0.410 0.79 16.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.