Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 1825 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,825.00 0.260 0.360 0.94 -24.18
JP Morgan Call 1900 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,900.00 0.033 0.330 1.27 25.49
JP Morgan Put 1800 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,800.00 0.150 0.300 0.97 -26.60
JP Morgan Put 1850 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,850.00 0.400 0.550 0.94 -21.08
JP Morgan Call 1925 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,925.00 0.016 0.520 1.56 21.19
JP Morgan Put 1625 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,625.00 - - 2.73 -11.81
JP Morgan Put 1650 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,650.00 0.001 1.000 2.50 -12.68
JP Morgan Put 1675 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,675.00 0.001 0.700 2.27 -13.71
JP Morgan Put 1700 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,700.00 0.004 0.700 2.07 -14.63
JP Morgan Put 1725 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,725.00 0.011 0.510 1.57 -19.62
JP Morgan Call 1725 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,725.00 0.95 - 1.68 11.26
JP Morgan Call 1750 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,750.00 0.730 - 1.31 14.55
JP Morgan Put 1750 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,750.00 0.031 0.330 1.25 -24.29
JP Morgan Put 1775 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,775.00 0.075 0.280 1.06 -26.75
JP Morgan Call 1825 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,825.00 0.240 0.340 1.01 24.88
JP Morgan Call 1850 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,850.00 0.140 0.290 1.04 27.03
JP Morgan Call 1875 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,875.00 0.069 0.270 1.09 28.19
JP Morgan Call 1775 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,775.00 0.530 0.730 0.99 19.90
JP Morgan Call 1800 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,800.00 0.370 0.520 0.95 23.39
JP Morgan Put 1675 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,675.00 0.061 0.210 0.70 -16.40
JP Morgan Put 1700 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,700.00 0.093 0.190 0.61 -18.51
JP Morgan Put 1725 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,725.00 0.140 0.240 0.59 -18.02
JP Morgan Put 1750 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,750.00 0.200 0.290 0.58 -17.41
JP Morgan Put 1775 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,775.00 0.290 0.370 0.55 -17.04
JP Morgan Call 1775 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,775.00 0.760 0.840 0.58 13.26
JP Morgan Call 1800 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,800.00 0.620 0.690 0.57 14.59
JP Morgan Call 1825 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,825.00 0.490 0.560 0.55 16.28
JP Morgan Call 1850 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,850.00 0.380 0.450 0.54 17.55
JP Morgan Call 1875 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,875.00 0.280 0.360 0.57 17.83
JP Morgan Put 1850 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,850.00 0.630 0.700 0.53 -13.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.