Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 570 GS 10.01.2025   Put Goldman Sachs Group ... 10/01/2025 570.00 - - 0.48 -43.72
JP Morgan Call 580 GS 10.01.2025   Call Goldman Sachs Group ... 10/01/2025 580.00 - - 0.47 36.60
JP Morgan Put 560 GS 10.01.2025   Put Goldman Sachs Group ... 10/01/2025 560.00 - - 0.53 -46.61
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 620.00 0.1800 - 0.63 23.67
UniCredit Call 620 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 620.00 - - 0.63 23.67
UniCredit Call 620 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 620.00 - - 0.63 23.67
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 600.00 0.5300 - 0.62 20.89
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 600.00 - - 0.62 20.89
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 600.00 - - 0.62 20.89
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 580.00 1.2600 - 0.67 16.44
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 580.00 - - 0.67 16.44
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 580.00 - - 0.67 16.44
UC WAR. PUT 01/25 GOS   Put Goldman Sachs Group ... 15/01/2025 500.00 0.0710 - 0.61 -28.65
UniCredit Put 500 GS 15.01.2025   Put Goldman Sachs Group ... 15/01/2025 500.00 - - 0.61 -28.65
UniCredit Put 500 GS 15.01.2025   Put Goldman Sachs Group ... 15/01/2025 500.00 0.071 - 0.61 -28.65
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 650.00 0.0350 - 0.60 30.56
UniCredit Call 650 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 650.00 - - 0.60 30.56
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 680.00 0.0970 - 0.79 23.05
UniCredit Call 680 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 680.00 - - 0.79 23.05
UC WAR. PUT 01/25 GOS   Put GOLDMAN SACHS GRP IN... 15/01/2025 600.00 2.5700 - - -
UniCredit Put 600 GOS 15.01.2025   Put GOLDMAN SACHS GRP IN... 15/01/2025 600.00 - - - -
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 660.00 0.0010 - 0.63 30.06
UniCredit Call 660 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 660.00 - - 0.63 30.06
UC WAR. PUT 01/25 GOS   Put Goldman Sachs Group ... 15/01/2025 550.00 0.3600 0.4100 0.48 -26.07
UniCredit Put 550 GS 15.01.2025   Put Goldman Sachs Group ... 15/01/2025 550.00 - - 0.48 -26.07
UC WAR. CALL 01/25 GOS   Call Goldman Sachs Group ... 15/01/2025 610.00 0.3300 0.3800 0.45 28.49
UniCredit Call 610 GS 15.01.2025   Call Goldman Sachs Group ... 15/01/2025 610.00 - - 0.45 28.49
UC WAR. CALL 01/25 GOS   Call Goldman Sachs Group ... 15/01/2025 560.00 2.5100 2.5600 0.47 15.36
UniCredit Call 560 GS 15.01.2025   Call Goldman Sachs Group ... 15/01/2025 560.00 - - 0.47 15.36
UC WAR. CALL 01/25 GOS   Call Goldman Sachs Group ... 15/01/2025 590.00 0.8500 0.9000 0.45 23.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.