Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 220 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 220.00 - - 0.60 6.69
BNP Paribas Call 280 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 280.00 - - 0.54 23.58
JP Morgan Put 140 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 140.00 - - 2.19 -6.71
JP Morgan Put 160 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 160.00 - - 1.76 -8.28
JP Morgan Call 215 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 215.00 - - - -
JP Morgan Call 200 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 200.00 - - - -
JP Morgan Put 185 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 185.00 - - 1.25 -11.79
JP Morgan Call 235 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 235.00 - - 0.49 10.09
JP Morgan Put 210 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 210.00 - - 0.79 -18.29
JP Morgan Put 240 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 240.00 - - 0.51 -21.46
JP Morgan Put 220 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 220.00 - - 0.66 -21.22
JP Morgan Put 260 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 260.00 - - 0.47 -14.78
JP Morgan Call 305 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 305.00 - - 0.72 21.16
JP Morgan Call 285 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 285.00 - - 0.55 24.49
JP Morgan Call 265 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 265.00 - - 0.50 19.85
JP Morgan Put 270 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 270.00 - - 0.46 -11.64
JP Morgan Call 330 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 330.00 - - 0.99 15.94
JP Morgan Call 355 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 355.00 - - 1.32 11.83
BVT Call 260 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 260.00 - - 0.52 17.17
BVT Put 200 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 200.00 - - 0.97 -15.09
JP Morgan Call 325 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 325.00 - - 0.94 16.52
JP Morgan Call 350 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 350.00 - - 1.17 13.74
BVT Call 240 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 240.00 - - 0.57 10.46
JP Morgan Put 245 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 245.00 - - 0.50 -19.75
JP Morgan Put 280 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 280.00 - - 0.43 -9.31
JP Morgan Call 365 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 365.00 - - 1.22 13.94
JP Morgan Call 345 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 345.00 - - 1.13 14.15
BVT Put 220 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 220.00 - - 0.65 -21.46
BVT Call 250 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 250.00 - - 0.54 13.64
BVT Call 230 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 230.00 - - 0.64 8.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.