Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 122 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 122.00 0.110 0.120 0.65 -43.63
JP Morgan Call 122 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 122.00 0.170 0.180 0.66 30.55
BVT Put 105 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 105.00 0.001 0.024 1.93 -23.08
JP Morgan Call 123 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 123.00 0.120 0.130 0.62 36.00
JP Morgan Put 110 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 110.00 0.002 0.022 1.27 -36.89
JP Morgan Call 124 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 124.00 0.085 0.095 0.66 37.48
BVT Put 105 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 105.00 0.001 0.024 1.93 -23.08
JP Morgan Call 125 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 125.00 0.057 0.067 0.69 39.51
JP Morgan Put 112 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 112.00 0.004 0.019 1.14 -39.72
JP Morgan Call 126 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 126.00 0.036 0.046 0.68 44.37
BVT Put 110 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 110.00 0.002 0.024 1.48 -29.23
JP Morgan Call 127 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 127.00 0.022 0.032 0.69 47.47
JP Morgan Put 113 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 113.00 0.003 0.023 1.05 -42.91
JP Morgan Call 128 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 128.00 0.014 0.024 0.71 49.71
BVT Put 110 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 110.00 0.002 0.024 1.48 -29.23
JP Morgan Call 129 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 129.00 0.009 0.019 0.74 51.11
JP Morgan Put 114 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 114.00 0.005 0.020 1.00 -44.00
JP Morgan Call 130 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 130.00 0.006 0.021 0.77 52.15
BVT Call 110 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 110.00 1.23 1.25 1.53 8.23
JP Morgan Call 131 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 131.00 0.004 0.019 0.81 50.96
JP Morgan Put 116 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 116.00 0.011 0.021 0.88 -47.39
JP Morgan Call 132 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 132.00 0.003 0.023 0.87 48.96
BVT Call 110 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 110.00 1.250 1.270 1.53 8.23
JP Morgan Call 133 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 133.00 0.002 0.022 0.92 48.03
JP Morgan Put 117 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 117.00 0.015 0.025 0.83 -48.49
JP Morgan Call 134 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 134.00 0.002 0.032 0.96 46.84
BVT Call 115 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 115.00 0.760 0.780 1.07 12.43
JP Morgan Call 135 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 135.00 0.001 0.031 1.01 45.48
JP Morgan Put 115 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 115.00 0.008 0.018 0.94 -45.55
JP Morgan Call 138 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 138.00 - - 1.26 36.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.