Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21/03/2025 2,400.00 0.128 0.138 0.24 -20.46
Soc. Generale Call 2800 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,800.00 0.141 0.151 0.15 31.21
Soc. Generale Call 2600 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,600.00 0.870 0.880 0.16 17.31
Soc. Generale Call 3000 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 3,000.00 0.032 0.042 0.19 32.04
Soc. Generale Call 2700 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,700.00 0.390 0.400 0.15 24.32
Soc. Generale Call 2500 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,500.00 1.54 1.55 0.16 12.73
Soc. Generale Call 2900 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,900.00 0.056 0.066 0.16 33.72
Soc. Generale Put 2600 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21/03/2025 2,600.00 0.430 0.440 0.19 -18.49
Soc. Generale Put 2200 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21/03/2025 2,200.00 0.052 0.062 0.31 -18.75
Soc. Generale Call 2400 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,400.00 2.30 2.31 - -
Soc. Generale Call 2750 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,750.00 0.236 0.246 0.15 28.16
Soc. Generale Put 2300 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21/03/2025 2,300.00 0.078 0.088 0.27 -19.91
Soc. Generale Put 2500 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21/03/2025 2,500.00 0.229 0.239 0.21 -20.08
Soc. Generale Call 2650 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,650.00 0.600 0.610 0.15 20.64
Soc. Generale Call 2550 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,550.00 1.19 1.20 0.16 14.73
Soc. Generale Call 2850 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,850.00 0.086 0.096 0.16 33.10
Soc. Generale Call 2450 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,450.00 1.91 1.92 0.17 10.90
Soc. Generale Put 2200 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20/06/2025 2,200.00 0.199 0.209 0.26 -11.52
Soc. Generale Put 2600 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20/06/2025 2,600.00 0.890 0.900 0.21 -9.73
Soc. Generale Call 2900 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20/06/2025 2,900.00 0.182 0.192 0.13 22.46
Soc. Generale Call 2500 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20/06/2025 2,500.00 1.64 1.65 0.10 12.37
Soc. Generale Call 2700 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20/06/2025 2,700.00 0.630 0.640 0.12 17.38
Soc. Generale Call 3000 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20/06/2025 3,000.00 0.104 0.114 0.14 23.52
Soc. Generale Put 2400 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20/06/2025 2,400.00 0.410 0.420 0.23 -11.15
Soc. Generale Call 2800 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20/06/2025 2,800.00 0.340 0.350 0.13 20.16
Soc. Generale Call 2600 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20/06/2025 2,600.00 1.07 1.08 0.12 14.59
Soc. Generale Call 2600 OMXS30 19.09.2025   Call OMX Stockholm 30 Ind... 19/09/2025 2,600.00 1.43 1.44 0.13 10.58
Soc. Generale Call 2800 OMXS30 19.09.2025   Call OMX Stockholm 30 Ind... 19/09/2025 2,800.00 0.610 0.620 0.13 14.42
Soc. Generale Put 2400 OMXS30 19.09.2025   Put OMX Stockholm 30 Ind... 19/09/2025 2,400.00 0.620 0.630 0.23 -8.46
Soc. Generale Call 3000 OMXS30 19.09.2025   Call OMX Stockholm 30 Ind... 19/09/2025 3,000.00 0.233 0.243 0.14 17.36