Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 1720 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,720.00 0.230 0.250 0.66 9.69
Goldman Sachs Put 1300 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,300.00 0.250 0.270 0.74 -7.64
JP Morgan Put 1200 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,200.00 0.120 0.140 0.89 -6.82
Goldman Sachs Put 1100 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,100.00 0.090 0.110 1.01 -6.53
JP Morgan Call 1440 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,440.00 1.27 1.28 0.66 6.52
Goldman Sachs Call 1800 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,800.00 0.140 0.160 0.67 10.39
JP Morgan Call 1540 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,540.00 0.740 0.750 0.63 7.88
Goldman Sachs Put 1400 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,400.00 0.480 0.500 0.64 -7.81
JP Morgan Put 1260 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,260.00 0.180 0.200 0.82 -7.11
Goldman Sachs Call 1500 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,500.00 0.930 0.950 0.57 8.10
JP Morgan Put 1360 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,360.00 0.350 0.360 0.73 -7.14
Goldman Sachs Call 2000 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 2,000.00 0.060 0.130 0.81 9.65
JP Morgan Call 1420 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,420.00 1.40 1.41 0.67 6.24
Goldman Sachs Put 1000 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,000.00 0.064 0.084 1.19 -5.70
JP Morgan Put 1400 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,400.00 0.460 0.470 0.70 -6.99
Goldman Sachs Put 800 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 800.00 0.040 0.110 1.63 -4.26
JP Morgan Put 1420 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,420.00 0.530 0.540 0.69 -6.92
Goldman Sachs Call 1200 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,200.00 3.19 3.21 0.78 3.97
JP Morgan Put 1440 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,440.00 0.600 0.610 0.69 -6.73
Goldman Sachs Call 1600 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,600.00 0.530 0.550 0.58 9.41
JP Morgan Put 1460 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,460.00 0.680 0.690 0.67 -6.65
Goldman Sachs Call 1400 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,400.00 1.53 1.55 0.60 6.54
JP Morgan Call 1600 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,600.00 0.510 0.520 0.63 8.63
Goldman Sachs Put 1200 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,200.00 0.140 0.160 0.85 -7.30
JP Morgan Call 1620 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,620.00 0.450 0.460 0.64 8.83
Goldman Sachs Call 2200 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 2,200.00 0.040 0.110 0.96 8.58
JP Morgan Call 1640 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,640.00 0.390 0.400 0.64 9.07
Goldman Sachs Put 1500 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,500.00 0.860 0.880 0.60 -7.08
JP Morgan Put 1480 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,480.00 0.760 0.770 0.67 -6.47
Goldman Sachs Put 1600 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,600.00 1.44 1.46 0.60 -5.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.